IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,566.60 2,567.60 2,564.00 2,566.00 80.9K
09:05 2,565.80 2,565.80 2,560.30 2,560.30 40.0K
09:10 2,560.60 2,560.60 2,555.90 2,557.80 2.8K
09:15 2,558.00 2,560.20 2,558.00 2,560.20 21.3K
09:20 2,560.10 2,561.00 2,554.90 2,554.90 7.7K
09:25 2,554.40 2,554.50 2,553.10 2,553.10 15.6K
09:30 2,554.60 2,558.70 2,554.60 2,557.10 11.9K
09:35 2,557.60 2,561.80 2,557.60 2,561.80 10.4K
09:40 2,561.30 2,561.90 2,559.20 2,560.70 10.0K
09:45 2,560.70 2,561.60 2,559.50 2,561.50 9.8K
09:50 2,561.30 2,561.90 2,559.60 2,561.60 3.2K
09:55 2,562.10 2,562.40 2,561.00 2,561.70 10.4K
10:00 2,561.70 2,563.90 2,561.70 2,563.80 5.3K
10:05 2,563.00 2,564.90 2,563.00 2,564.90 1.9K
10:10 2,563.50 2,564.90 2,561.90 2,564.90 22.8K
10:15 2,565.00 2,567.80 2,564.40 2,567.10 23.3K
10:20 2,567.30 2,568.80 2,566.10 2,567.70 20.0K
10:25 2,568.40 2,570.40 2,568.40 2,568.60 25.0K
10:30 2,569.00 2,569.50 2,566.80 2,568.60 24.7K
10:35 2,567.80 2,572.40 2,567.60 2,569.60 5.9K
10:40 2,568.90 2,569.90 2,568.40 2,569.90 1.6K
10:45 2,570.10 2,573.00 2,570.10 2,573.00 28.2K
10:50 2,572.70 2,572.90 2,572.00 2,572.00 6.8K
10:55 2,572.70 2,572.80 2,571.00 2,571.00 21.5K
11:00 2,570.90 2,572.90 2,570.10 2,570.30 26.4K
11:05 2,570.50 2,570.50 2,568.90 2,568.90 14.2K
11:10 2,568.60 2,569.50 2,566.40 2,566.40 0.9K
11:15 2,566.70 2,567.30 2,566.50 2,567.10 4.1K
11:20 2,566.80 2,566.80 2,566.00 2,566.00 13.2K
11:25 2,566.80 2,568.70 2,566.80 2,567.60 23.3K
11:30 2,565.20 2,565.20 2,564.00 2,564.00 10.0K
11:35 2,563.70 2,564.70 2,562.40 2,564.70 20.2K
11:40 2,565.60 2,566.50 2,564.80 2,566.50 12.3K
11:45 2,566.00 2,566.10 2,565.20 2,565.20 5.0K
11:50 2,565.00 2,565.90 2,564.80 2,565.60 9.3K
11:55 2,565.90 2,567.90 2,565.90 2,567.90 3.2K
12:00 2,567.60 2,567.80 2,566.80 2,567.40 7.6K
12:05 2,567.30 2,569.30 2,567.30 2,569.30 17.8K
12:10 2,569.10 2,569.50 2,569.10 2,569.50 4.1K
12:15 2,569.70 2,570.00 2,569.70 2,570.00 6.2K
12:20 2,570.10 2,570.60 2,569.30 2,570.40 26.9K
12:25 2,570.10 2,570.90 2,569.10 2,570.60 10.7K
12:30 2,569.70 2,570.50 2,568.90 2,570.20 13.2K
12:35 2,569.60 2,570.10 2,568.60 2,568.60 1.8K
12:40 2,568.20 2,570.30 2,568.20 2,570.30 1.8K
12:45 2,569.70 2,569.70 2,569.20 2,569.70 1.0K
12:50 2,569.40 2,569.40 2,569.10 2,569.30 0.8K
12:55 2,569.60 2,573.50 2,569.60 2,573.50 20.0K
13:00 2,574.00 2,574.00 2,571.60 2,573.60 21.2K
13:05 2,573.30 2,573.90 2,571.90 2,571.90 8.3K
13:10 2,571.90 2,572.40 2,571.90 2,572.10 4.0K
13:15 2,572.70 2,574.80 2,571.60 2,574.30 4.1K
13:20 2,574.10 2,574.40 2,574.10 2,574.20 8.6K
13:25 2,573.70 2,574.50 2,573.00 2,573.40 3.7K
13:30 2,574.30 2,575.20 2,574.30 2,575.20 3.7K
13:35 2,574.90 2,575.40 2,574.00 2,574.00 3.2K
13:40 2,573.50 2,574.00 2,573.50 2,574.00 1.2K
13:45 2,573.60 2,573.80 2,572.70 2,573.50 1.7K
13:55 2,574.60 2,574.60 2,572.20 2,572.20 13.9K
14:00 2,572.40 2,574.30 2,572.40 2,574.30 1.1K
14:05 2,574.90 2,574.90 2,574.30 2,574.30 1.8K
14:10 2,574.40 2,575.20 2,574.40 2,575.20 2.7K
14:15 2,576.10 2,577.10 2,576.10 2,576.80 4.1K
14:20 2,576.50 2,578.60 2,576.50 2,577.70 4.3K
14:25 2,578.00 2,579.00 2,577.00 2,578.70 12.9K
14:30 2,578.60 2,580.20 2,576.80 2,576.90 12.6K
14:35 2,577.10 2,577.20 2,576.90 2,576.90 12.5K
14:40 2,575.60 2,576.50 2,575.20 2,575.90 12.2K
14:45 2,576.50 2,576.80 2,575.90 2,576.40 0.8K
14:50 2,576.70 2,578.20 2,576.70 2,578.20 13.7K
14:55 2,577.90 2,577.90 2,575.40 2,575.40 20.3K
15:00 2,576.20 2,576.20 2,576.00 2,576.00 10.2K
15:05 2,575.10 2,575.40 2,573.60 2,573.60 1.4K
15:10 2,572.70 2,572.70 2,570.50 2,570.50 2.5K
15:15 2,569.90 2,570.90 2,569.00 2,569.20 57.3K
15:20 2,569.40 2,569.40 2,568.70 2,569.00 2.5K
15:25 2,568.80 2,569.30 2,568.30 2,569.30 10.5K
15:30 2,569.10 2,569.10 2,567.80 2,568.90 3.8K
15:35 2,568.00 2,568.00 2,566.50 2,567.20 41.4K
15:40 2,565.40 2,566.30 2,564.10 2,566.30 18.5K
15:45 2,567.30 2,568.20 2,567.30 2,567.40 15.5K
15:50 2,567.00 2,568.70 2,567.00 2,568.10 11.8K
15:55 2,567.60 2,571.70 2,567.60 2,571.50 11.3K
16:00 2,572.10 2,572.60 2,568.20 2,568.20 10.2K
16:05 2,568.00 2,568.20 2,567.40 2,568.20 16.4K
16:10 2,567.50 2,567.50 2,565.90 2,566.10 4.1K
16:15 2,567.20 2,569.20 2,567.20 2,568.30 30.8K
16:20 2,568.40 2,569.00 2,567.90 2,568.80 64.7K
16:25 2,568.30 2,569.20 2,567.50 2,568.20 36.2K
16:30 2,568.40 2,569.50 2,567.10 2,569.50 7.7K
16:35 2,569.10 2,569.30 2,566.40 2,569.00 70.7K
16:40 2,569.10 2,570.40 2,569.10 2,569.70 89.0K
16:45 2,569.50 2,571.10 2,569.50 2,570.70 25.7K
16:50 2,570.20 2,570.70 2,568.80 2,569.30 19.6K
16:55 2,568.90 2,569.80 2,567.60 2,568.90 18.2K
17:00 2,569.80 2,572.10 2,569.80 2,571.60 11.6K
17:05 2,572.30 2,572.30 2,570.30 2,570.30 17.7K
17:10 2,570.50 2,573.70 2,570.50 2,573.70 19.7K
17:15 2,573.50 2,573.50 2,572.10 2,572.60 1.7K
17:20 2,572.00 2,575.10 2,571.80 2,575.10 21.2K
17:25 2,575.10 2,575.10 2,570.90 2,572.30 30.3K
17:35 2,576.30 2,576.30 2,576.30 2,576.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available