IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,588.00 2,588.40 2,574.40 2,583.60 107.3K
09:05 2,583.30 2,583.30 2,578.00 2,581.10 18.6K
09:10 2,581.50 2,583.60 2,580.80 2,580.90 32.4K
09:15 2,578.10 2,580.10 2,576.40 2,578.70 40.7K
09:20 2,578.50 2,579.10 2,576.80 2,579.10 17.8K
09:25 2,578.00 2,578.00 2,575.10 2,576.90 37.3K
09:30 2,576.80 2,576.90 2,569.40 2,571.20 41.1K
09:35 2,571.10 2,572.80 2,569.90 2,572.80 8.7K
09:40 2,573.10 2,575.40 2,572.30 2,575.40 24.9K
09:45 2,575.50 2,579.20 2,575.50 2,578.50 25.5K
09:50 2,578.70 2,578.70 2,568.90 2,570.90 54.3K
09:55 2,570.10 2,579.30 2,570.00 2,579.30 33.8K
10:00 2,580.70 2,582.50 2,571.40 2,571.40 36.7K
10:05 2,571.60 2,572.60 2,570.80 2,572.30 28.1K
10:10 2,572.40 2,575.80 2,572.40 2,575.80 6.4K
10:15 2,576.60 2,577.50 2,576.20 2,577.00 2.7K
10:20 2,577.30 2,578.70 2,576.30 2,578.70 11.4K
10:25 2,578.80 2,580.30 2,578.70 2,580.30 16.7K
10:30 2,581.40 2,581.40 2,576.30 2,576.30 16.6K
10:35 2,576.00 2,576.00 2,573.30 2,573.30 28.8K
10:40 2,573.10 2,575.20 2,573.10 2,574.70 4.8K
10:45 2,574.80 2,577.00 2,574.80 2,577.00 13.3K
10:50 2,576.80 2,578.90 2,576.80 2,578.90 10.7K
10:55 2,577.90 2,577.90 2,575.20 2,576.30 22.9K
11:00 2,578.00 2,579.40 2,578.00 2,578.90 1.3K
11:05 2,579.70 2,580.10 2,578.70 2,579.10 5.5K
11:10 2,578.30 2,581.50 2,578.30 2,580.70 11.9K
11:15 2,580.90 2,582.00 2,580.90 2,580.90 2.5K
11:20 2,582.60 2,584.00 2,582.00 2,584.00 8.5K
11:25 2,584.60 2,586.20 2,584.60 2,586.00 11.5K
11:30 2,585.70 2,587.40 2,585.50 2,587.40 4.8K
11:35 2,587.10 2,587.10 2,584.90 2,584.90 12.8K
11:40 2,584.00 2,584.30 2,583.20 2,584.30 9.7K
11:45 2,585.60 2,585.80 2,584.40 2,585.80 8.1K
11:50 2,586.60 2,586.60 2,585.90 2,586.00 11.3K
11:55 2,586.60 2,587.80 2,585.70 2,587.80 3.6K
12:00 2,587.60 2,588.90 2,587.60 2,587.60 10.1K
12:05 2,587.10 2,587.10 2,585.60 2,585.60 10.5K
12:10 2,586.00 2,586.30 2,585.30 2,585.60 1.2K
12:15 2,586.90 2,586.90 2,585.80 2,585.80 6.7K
12:20 2,585.10 2,586.10 2,585.10 2,585.80 4.1K
12:25 2,586.70 2,587.60 2,586.70 2,587.60 4.1K
12:30 2,587.40 2,587.40 2,583.40 2,583.90 1.0K
12:35 2,584.40 2,584.40 2,583.00 2,583.10 5.8K
12:40 2,583.30 2,585.00 2,583.30 2,585.00 5.9K
12:45 2,585.30 2,585.70 2,585.30 2,585.70 3.5K
12:50 2,586.20 2,587.90 2,585.90 2,587.90 4.2K
12:55 2,588.30 2,589.90 2,587.80 2,589.90 9.4K
13:00 2,590.20 2,590.20 2,588.00 2,588.00 5.0K
13:05 2,588.00 2,589.10 2,587.20 2,587.20 6.2K
13:10 2,587.10 2,587.10 2,584.90 2,585.50 4.4K
13:15 2,586.00 2,586.00 2,584.40 2,584.40 0.9K
13:20 2,583.60 2,583.90 2,583.10 2,583.40 0.4K
13:25 2,583.80 2,586.20 2,583.80 2,586.20 4.6K
13:30 2,587.60 2,588.70 2,586.80 2,586.80 4.3K
13:35 2,586.60 2,586.70 2,586.00 2,586.70 3.9K
13:40 2,587.20 2,587.20 2,586.30 2,586.30 16.2K
13:45 2,585.80 2,586.70 2,585.50 2,586.20 5.8K
13:50 2,586.70 2,589.60 2,586.70 2,589.60 4.4K
13:55 2,589.50 2,589.50 2,588.60 2,588.80 40.7K
14:00 2,589.10 2,589.10 2,589.10 2,589.10 0.2K
14:05 2,589.30 2,590.60 2,589.30 2,590.60 20.4K
14:10 2,591.20 2,592.70 2,591.20 2,591.30 7.2K
14:15 2,591.10 2,591.10 2,589.50 2,589.50 7.4K
14:20 2,589.70 2,591.80 2,589.70 2,591.30 9.8K
14:25 2,590.80 2,591.20 2,590.70 2,591.20 2.3K
14:30 2,592.00 2,596.10 2,589.20 2,590.30 88.4K
14:35 2,590.00 2,590.60 2,588.10 2,588.10 2.4K
14:40 2,589.20 2,589.20 2,587.90 2,588.10 4.7K
14:45 2,588.40 2,590.40 2,586.80 2,586.80 12.7K
14:50 2,586.90 2,589.10 2,586.60 2,586.60 2.9K
14:55 2,586.50 2,588.80 2,586.50 2,588.80 12.7K
15:00 2,589.00 2,590.80 2,586.30 2,586.30 9.6K
15:05 2,585.50 2,586.40 2,584.90 2,586.40 5.1K
15:10 2,587.30 2,587.30 2,585.40 2,586.90 21.3K
15:15 2,587.40 2,589.20 2,587.40 2,588.90 9.0K
15:20 2,588.80 2,588.80 2,587.50 2,587.50 1.5K
15:25 2,587.20 2,587.20 2,586.50 2,586.50 4.6K
15:30 2,586.20 2,586.20 2,581.70 2,581.70 9.5K
15:35 2,582.20 2,582.20 2,579.10 2,579.10 7.6K
15:40 2,578.50 2,578.50 2,578.10 2,578.10 1.4K
15:45 2,578.90 2,579.80 2,577.40 2,577.40 7.4K
15:50 2,576.90 2,577.10 2,576.10 2,576.10 4.8K
15:55 2,576.10 2,577.30 2,576.10 2,576.40 3.5K
16:00 2,576.30 2,576.80 2,575.60 2,576.30 22.5K
16:05 2,576.40 2,578.20 2,575.90 2,577.10 13.6K
16:10 2,577.30 2,579.20 2,576.00 2,576.30 4.1K
16:15 2,576.00 2,576.60 2,575.90 2,576.60 11.8K
16:20 2,575.70 2,576.10 2,575.70 2,576.00 8.1K
16:25 2,576.50 2,577.20 2,576.20 2,577.20 6.2K
16:30 2,577.40 2,578.50 2,577.40 2,578.20 2.4K
16:35 2,578.70 2,578.70 2,578.00 2,578.00 7.1K
16:40 2,577.80 2,578.10 2,577.40 2,578.10 26.3K
16:45 2,578.20 2,578.20 2,578.00 2,578.00 4.5K
16:50 2,577.70 2,577.70 2,577.30 2,577.30 30.2K
16:55 2,578.00 2,578.00 2,577.00 2,577.20 50.0K
17:00 2,576.90 2,578.00 2,576.90 2,578.00 15.4K
17:05 2,577.90 2,579.40 2,576.90 2,577.10 38.7K
17:10 2,577.40 2,578.30 2,577.40 2,577.60 3.5K
17:15 2,578.10 2,579.80 2,578.10 2,579.00 6.6K
17:20 2,579.50 2,579.90 2,579.20 2,579.70 5.7K
17:25 2,579.90 2,579.90 2,579.30 2,579.80 103.4K
17:35 2,575.20 2,575.20 2,575.20 2,575.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available