IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,607.20 2,627.50 2,607.20 2,617.50 134.1K
09:05 2,619.90 2,620.40 2,617.10 2,618.50 31.9K
09:10 2,619.30 2,622.40 2,615.70 2,617.70 72.2K
09:15 2,616.50 2,620.60 2,616.40 2,619.70 179.5K
09:20 2,619.80 2,620.80 2,615.60 2,615.60 38.1K
09:25 2,615.50 2,617.80 2,615.00 2,616.10 32.9K
09:30 2,615.90 2,618.70 2,615.90 2,618.40 33.4K
09:35 2,618.60 2,618.60 2,616.40 2,618.60 57.2K
09:40 2,618.80 2,620.70 2,617.90 2,618.60 9.6K
09:45 2,619.00 2,619.40 2,615.70 2,616.70 42.1K
09:50 2,617.50 2,617.70 2,614.40 2,616.20 23.8K
09:55 2,617.00 2,617.60 2,615.80 2,616.40 12.4K
10:00 2,615.70 2,615.70 2,610.20 2,611.70 42.4K
10:05 2,611.60 2,614.20 2,611.60 2,614.20 10.8K
10:10 2,613.40 2,613.40 2,610.30 2,610.50 1.8K
10:15 2,610.00 2,610.00 2,607.10 2,608.20 5.3K
10:20 2,607.70 2,611.10 2,606.50 2,611.10 23.1K
10:25 2,610.90 2,613.20 2,610.70 2,613.20 11.8K
10:30 2,613.30 2,613.30 2,610.80 2,610.80 13.3K
10:35 2,611.70 2,612.00 2,610.80 2,610.80 9.6K
10:40 2,610.70 2,612.00 2,610.70 2,612.00 1.7K
10:45 2,612.80 2,614.10 2,612.50 2,613.20 9.5K
10:50 2,613.30 2,613.30 2,611.00 2,611.00 3.6K
10:55 2,608.70 2,611.60 2,608.70 2,610.70 6.9K
11:00 2,611.50 2,612.00 2,610.20 2,610.20 3.1K
11:05 2,611.10 2,612.70 2,611.10 2,612.60 4.1K
11:10 2,612.90 2,614.30 2,611.50 2,611.50 23.5K
11:15 2,611.70 2,611.80 2,611.40 2,611.40 7.3K
11:20 2,611.30 2,611.30 2,610.30 2,610.50 0.8K
11:25 2,610.80 2,610.80 2,609.70 2,609.90 2.0K
11:30 2,610.00 2,610.50 2,606.30 2,607.10 17.2K
11:35 2,607.00 2,608.60 2,607.00 2,608.60 1.6K
11:40 2,607.90 2,607.90 2,605.30 2,605.30 2.1K
11:45 2,606.20 2,606.20 2,601.40 2,601.50 16.9K
11:50 2,601.10 2,601.10 2,600.40 2,600.60 2.4K
11:55 2,600.90 2,602.00 2,600.80 2,601.00 4.9K
12:00 2,601.80 2,602.80 2,601.20 2,602.40 5.3K
12:05 2,602.50 2,605.20 2,602.50 2,605.20 9.5K
12:10 2,605.40 2,607.40 2,605.30 2,607.40 15.8K
12:15 2,607.50 2,607.90 2,605.00 2,605.00 9.5K
12:20 2,605.30 2,605.30 2,604.30 2,604.30 5.7K
12:25 2,603.50 2,603.70 2,602.90 2,602.90 3.3K
12:30 2,603.20 2,604.30 2,603.00 2,604.10 4.5K
12:35 2,603.80 2,604.90 2,603.70 2,604.60 10.0K
12:40 2,605.60 2,605.60 2,603.10 2,603.10 12.1K
12:45 2,604.00 2,604.00 2,602.30 2,603.40 4.0K
12:50 2,604.20 2,604.70 2,602.40 2,602.40 14.3K
12:55 2,602.50 2,604.50 2,602.50 2,604.50 0.9K
13:00 2,603.90 2,604.60 2,603.20 2,604.30 8.6K
13:05 2,605.20 2,607.40 2,605.20 2,606.00 4.0K
13:10 2,604.90 2,607.60 2,604.90 2,607.60 12.4K
13:15 2,608.40 2,610.40 2,608.40 2,610.40 8.7K
13:20 2,609.60 2,614.30 2,609.60 2,614.30 20.3K
13:25 2,613.40 2,613.70 2,612.60 2,613.00 5.0K
13:30 2,613.30 2,614.00 2,612.40 2,614.00 2.3K
13:35 2,613.20 2,613.20 2,612.00 2,612.00 7.1K
13:40 2,611.10 2,611.50 2,611.10 2,611.50 10.6K
13:45 2,610.70 2,610.70 2,608.90 2,609.00 2.8K
13:50 2,609.50 2,611.20 2,609.50 2,610.30 9.3K
13:55 2,611.10 2,611.10 2,610.90 2,610.90 1.2K
14:00 2,612.00 2,613.90 2,612.00 2,613.90 1.2K
14:05 2,613.20 2,613.20 2,610.60 2,610.60 2.9K
14:10 2,609.80 2,610.60 2,609.70 2,609.70 10.7K
14:15 2,609.50 2,609.60 2,608.60 2,609.60 3.9K
14:20 2,609.80 2,609.80 2,607.30 2,607.30 14.3K
14:25 2,607.00 2,607.00 2,603.80 2,604.00 11.5K
14:30 2,604.20 2,604.20 2,603.80 2,603.80 8.0K
14:35 2,604.50 2,605.50 2,603.30 2,603.30 9.4K
14:40 2,603.00 2,604.90 2,601.50 2,604.90 5.1K
14:45 2,605.70 2,605.90 2,604.90 2,605.40 1.3K
14:50 2,606.20 2,606.70 2,604.80 2,606.50 1.8K
14:55 2,605.70 2,605.70 2,605.70 2,605.70 2.7K
15:00 2,606.70 2,607.10 2,606.20 2,606.80 13.5K
15:05 2,607.40 2,608.10 2,607.40 2,608.10 7.1K
15:10 2,607.30 2,608.30 2,607.30 2,608.30 3.8K
15:15 2,609.10 2,614.00 2,609.10 2,612.50 4.4K
15:20 2,612.20 2,612.50 2,610.00 2,610.00 16.8K
15:25 2,609.70 2,609.70 2,608.60 2,608.60 1.8K
15:30 2,608.20 2,608.60 2,607.60 2,608.40 16.2K
15:35 2,607.90 2,609.30 2,607.80 2,609.30 5.9K
15:40 2,609.80 2,609.80 2,608.00 2,608.30 11.5K
15:45 2,607.80 2,609.90 2,607.80 2,609.60 8.0K
15:50 2,610.40 2,611.40 2,610.40 2,611.40 6.1K
15:55 2,612.30 2,612.30 2,611.60 2,611.70 5.9K
16:00 2,612.40 2,612.40 2,609.90 2,610.50 12.9K
16:05 2,612.20 2,612.90 2,612.20 2,612.40 4.0K
16:10 2,612.20 2,612.20 2,611.40 2,611.40 1.5K
16:15 2,611.70 2,612.40 2,611.70 2,611.80 5.1K
16:20 2,611.70 2,611.80 2,609.00 2,609.00 8.1K
16:25 2,610.10 2,612.70 2,610.10 2,612.20 5.8K
16:30 2,612.20 2,612.20 2,611.70 2,611.70 12.9K
16:35 2,610.60 2,611.80 2,610.20 2,610.20 57.8K
16:40 2,610.40 2,610.90 2,609.40 2,609.40 6.7K
16:45 2,608.40 2,609.10 2,606.00 2,606.00 16.0K
16:50 2,606.90 2,606.90 2,604.50 2,605.10 2.6K
16:55 2,604.20 2,605.30 2,604.20 2,605.30 2.3K
17:00 2,605.30 2,605.40 2,604.20 2,604.40 11.2K
17:05 2,604.40 2,605.30 2,603.30 2,604.40 8.4K
17:10 2,604.60 2,604.60 2,603.40 2,604.20 16.6K
17:15 2,604.70 2,604.90 2,603.50 2,603.50 23.7K
17:20 2,603.80 2,603.80 2,602.10 2,602.40 13.5K
17:25 2,602.80 2,606.20 2,602.80 2,606.20 37.8K
17:35 2,605.80 2,605.80 2,605.80 2,605.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available