IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,607.60 2,610.80 2,607.60 2,608.60 48.5K
09:05 2,608.80 2,608.80 2,605.60 2,605.60 69.2K
09:10 2,605.00 2,606.10 2,604.40 2,605.70 7.0K
09:15 2,605.90 2,607.00 2,603.80 2,604.50 31.7K
09:20 2,604.40 2,605.40 2,603.00 2,603.80 16.0K
09:25 2,603.70 2,607.90 2,603.50 2,606.70 64.0K
09:30 2,607.00 2,607.60 2,605.20 2,607.60 19.0K
09:35 2,607.70 2,610.70 2,607.70 2,609.80 12.3K
09:40 2,610.30 2,612.60 2,610.30 2,611.50 25.9K
09:45 2,612.00 2,612.10 2,610.00 2,610.00 21.3K
09:50 2,610.60 2,611.10 2,609.60 2,611.10 40.0K
09:55 2,611.60 2,612.90 2,610.40 2,610.70 6.9K
10:00 2,611.20 2,612.90 2,610.40 2,610.40 21.5K
10:05 2,609.90 2,609.90 2,607.70 2,608.90 19.6K
10:10 2,609.10 2,610.00 2,608.70 2,609.50 2.8K
10:15 2,608.90 2,609.60 2,607.60 2,609.10 14.3K
10:20 2,609.30 2,610.30 2,609.20 2,610.30 23.4K
10:25 2,609.80 2,609.80 2,607.60 2,607.60 10.5K
10:30 2,607.30 2,607.70 2,606.70 2,607.60 2.5K
10:35 2,606.70 2,609.10 2,606.70 2,609.10 3.0K
10:40 2,610.00 2,610.00 2,609.10 2,609.10 43.3K
10:45 2,609.10 2,609.10 2,607.00 2,607.10 167.5K
10:50 2,607.30 2,607.30 2,605.60 2,606.30 20.8K
10:55 2,606.20 2,606.20 2,603.90 2,603.90 67.8K
11:00 2,603.70 2,604.90 2,603.60 2,604.40 8.5K
11:05 2,604.40 2,605.00 2,604.40 2,604.70 1.4K
11:10 2,606.00 2,607.90 2,605.60 2,607.90 21.6K
11:15 2,607.10 2,607.90 2,605.90 2,606.40 60.2K
11:20 2,606.20 2,607.00 2,605.00 2,605.90 60.1K
11:25 2,605.70 2,605.70 2,605.60 2,605.60 6.2K
11:30 2,605.50 2,605.50 2,603.70 2,603.70 5.8K
11:35 2,603.40 2,603.60 2,603.10 2,603.10 2.4K
11:40 2,602.20 2,602.50 2,601.00 2,601.60 8.1K
11:45 2,601.40 2,602.20 2,601.10 2,602.20 3.7K
11:50 2,602.50 2,603.50 2,602.50 2,603.50 2.5K
11:55 2,603.70 2,603.80 2,602.50 2,602.50 3.8K
12:00 2,603.30 2,603.30 2,602.50 2,602.70 1.1K
12:05 2,602.30 2,604.20 2,602.30 2,604.20 4.4K
12:10 2,605.50 2,607.00 2,605.50 2,606.70 2.4K
12:15 2,606.80 2,606.80 2,606.50 2,606.50 1.1K
12:20 2,606.60 2,606.60 2,606.00 2,606.10 10.5K
12:25 2,606.80 2,608.00 2,606.80 2,607.60 1.9K
12:30 2,608.30 2,608.30 2,607.40 2,607.50 4.7K
12:35 2,607.40 2,607.40 2,607.40 2,607.40 1.6K
12:40 2,607.20 2,607.40 2,606.90 2,607.40 0.7K
12:45 2,607.20 2,607.60 2,606.70 2,607.00 6.5K
12:50 2,606.80 2,606.80 2,604.60 2,605.50 1.6K
12:55 2,605.30 2,605.60 2,605.30 2,605.60 2.0K
13:00 2,607.70 2,608.20 2,607.00 2,607.00 12.4K
13:05 2,605.40 2,606.00 2,605.40 2,606.00 0.8K
13:10 2,605.80 2,606.70 2,605.80 2,605.80 0.0K
13:15 2,606.30 2,606.70 2,606.30 2,606.70 8.9K
13:20 2,608.30 2,608.60 2,608.30 2,608.60 1.0K
13:25 2,608.90 2,608.90 2,608.00 2,608.00 0.5K
13:30 2,607.90 2,607.90 2,606.40 2,607.20 19.3K
13:35 2,608.00 2,608.00 2,607.10 2,607.10 9.9K
13:40 2,607.90 2,608.00 2,606.70 2,606.70 3.0K
13:45 2,607.00 2,607.30 2,606.20 2,607.30 1.1K
13:50 2,607.50 2,607.80 2,607.50 2,607.80 2.2K
13:55 2,608.30 2,609.40 2,608.30 2,608.50 6.5K
14:00 2,608.30 2,611.10 2,608.30 2,611.10 2.6K
14:05 2,611.90 2,611.90 2,610.40 2,610.40 1.9K
14:10 2,610.10 2,610.10 2,608.30 2,608.30 11.7K
14:15 2,608.80 2,609.20 2,608.00 2,608.00 1.2K
14:20 2,607.50 2,608.00 2,606.30 2,607.70 26.8K
14:25 2,608.00 2,608.00 2,606.90 2,606.90 0.8K
14:30 2,609.20 2,612.40 2,608.20 2,612.40 23.6K
14:35 2,612.10 2,612.40 2,607.90 2,607.90 29.5K
14:40 2,608.00 2,608.00 2,607.20 2,607.40 22.9K
14:45 2,608.80 2,608.80 2,605.70 2,605.70 8.7K
14:50 2,605.80 2,607.80 2,605.80 2,607.80 5.5K
14:55 2,608.00 2,610.30 2,608.00 2,610.30 10.9K
15:00 2,609.80 2,609.80 2,608.60 2,609.40 14.6K
15:05 2,609.60 2,612.30 2,609.60 2,611.10 5.1K
15:10 2,611.40 2,611.40 2,609.20 2,609.20 1.5K
15:15 2,610.00 2,611.40 2,610.00 2,611.40 3.8K
15:20 2,610.70 2,610.80 2,610.30 2,610.30 14.8K
15:25 2,609.90 2,610.30 2,609.20 2,609.70 3.4K
15:30 2,608.80 2,608.80 2,607.40 2,608.80 7.5K
15:35 2,609.10 2,611.70 2,609.10 2,611.70 14.5K
15:40 2,610.60 2,612.30 2,610.60 2,612.30 2.5K
15:45 2,612.60 2,612.60 2,611.50 2,612.30 6.7K
15:50 2,611.60 2,614.60 2,611.60 2,614.60 8.3K
15:55 2,614.80 2,614.80 2,614.50 2,614.50 2.6K
16:00 2,614.80 2,614.80 2,613.70 2,614.40 15.5K
16:05 2,614.90 2,618.10 2,614.90 2,618.10 8.3K
16:10 2,619.50 2,621.20 2,619.50 2,621.20 32.3K
16:15 2,620.90 2,621.70 2,620.20 2,621.30 31.0K
16:20 2,621.40 2,623.40 2,621.40 2,622.60 12.4K
16:25 2,622.50 2,622.90 2,619.10 2,619.10 12.4K
16:30 2,619.80 2,620.10 2,618.00 2,618.80 5.8K
16:35 2,619.10 2,620.20 2,618.60 2,620.20 19.5K
16:40 2,619.90 2,620.70 2,619.60 2,619.80 21.7K
16:45 2,620.50 2,620.50 2,619.60 2,619.60 3.4K
16:50 2,620.10 2,621.80 2,619.80 2,621.80 32.4K
16:55 2,622.10 2,622.80 2,620.80 2,620.90 36.6K
17:00 2,622.40 2,623.50 2,621.90 2,623.40 19.3K
17:05 2,623.70 2,624.30 2,622.80 2,623.50 22.0K
17:10 2,623.30 2,624.00 2,622.20 2,622.40 35.9K
17:15 2,622.10 2,622.70 2,621.40 2,622.40 18.2K
17:20 2,623.20 2,623.20 2,622.00 2,622.00 17.4K
17:25 2,622.00 2,623.30 2,621.50 2,622.00 15.6K
17:35 2,624.20 2,624.20 2,624.20 2,624.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available