Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 2,662.60 2,662.60 2,653.10 2,653.10 74.1K
09:05 2,652.80 2,656.20 2,652.80 2,656.00 7.4K
09:10 2,655.80 2,655.90 2,651.70 2,652.70 13.2K
09:15 2,652.20 2,652.50 2,651.50 2,652.20 6.4K
09:20 2,653.90 2,654.50 2,653.90 2,654.10 6.9K
09:25 2,654.30 2,657.60 2,654.30 2,656.30 3.5K
09:30 2,655.80 2,655.80 2,654.00 2,654.80 4.2K
09:35 2,652.60 2,653.30 2,651.50 2,653.30 8.7K
09:40 2,653.60 2,656.20 2,653.10 2,655.70 5.5K
09:45 2,656.00 2,657.90 2,656.00 2,657.40 12.9K
09:50 2,656.60 2,657.30 2,655.50 2,656.00 9.8K
09:55 2,656.10 2,656.80 2,656.10 2,656.60 17.0K
10:00 2,656.80 2,659.10 2,656.40 2,657.10 6.9K
10:05 2,657.40 2,657.70 2,655.90 2,655.90 5.0K
10:10 2,655.80 2,657.30 2,654.50 2,654.50 7.4K
10:15 2,653.60 2,653.70 2,652.10 2,653.70 4.3K
10:20 2,653.20 2,654.80 2,652.60 2,652.60 1.6K
10:25 2,652.10 2,653.00 2,652.10 2,653.00 2.1K
10:30 2,652.70 2,655.70 2,651.60 2,655.40 3.4K
10:35 2,655.10 2,655.10 2,654.00 2,654.70 0.3K
10:40 2,654.50 2,655.30 2,654.50 2,654.50 0.5K
10:45 2,654.70 2,657.10 2,654.70 2,657.10 1.6K
10:50 2,657.70 2,657.90 2,657.40 2,657.70 1.6K
10:55 2,657.40 2,657.40 2,655.80 2,656.50 3.2K
11:00 2,656.80 2,659.70 2,656.00 2,656.20 6.1K
11:05 2,655.90 2,656.80 2,655.90 2,656.50 1.2K
11:10 2,656.20 2,657.40 2,655.00 2,657.10 3.2K
11:15 2,656.60 2,656.60 2,656.60 2,656.60 0.3K
11:20 2,655.80 2,655.80 2,655.10 2,655.30 5.3K
11:25 2,655.90 2,656.60 2,655.90 2,656.60 0.8K
11:30 2,656.80 2,658.20 2,656.80 2,658.20 11.3K
11:35 2,657.60 2,657.90 2,656.10 2,656.10 0.9K
11:40 2,656.60 2,656.60 2,656.30 2,656.30 0.5K
11:45 2,656.10 2,657.40 2,656.10 2,657.40 1.4K
11:50 2,657.50 2,657.50 2,657.20 2,657.20 12.3K
12:00 2,657.30 2,657.30 2,655.80 2,655.80 11.0K
12:05 2,655.50 2,655.50 2,651.60 2,651.60 15.2K
12:10 2,651.60 2,653.20 2,651.40 2,653.20 2.8K
12:15 2,652.90 2,653.20 2,651.00 2,652.90 3.7K
12:20 2,653.10 2,653.50 2,652.30 2,652.30 6.2K
12:25 2,652.20 2,652.20 2,649.40 2,649.40 10.3K
12:30 2,649.20 2,649.20 2,648.10 2,648.80 18.5K
12:35 2,649.20 2,649.20 2,649.20 2,649.20 5.1K
12:40 2,649.40 2,651.10 2,649.40 2,651.00 6.6K
12:45 2,651.00 2,651.00 2,650.80 2,650.80 7.2K
12:50 2,651.00 2,651.90 2,651.00 2,651.90 0.9K
12:55 2,653.60 2,653.60 2,650.10 2,650.10 12.3K
13:00 2,649.80 2,653.60 2,649.80 2,653.60 3.8K
13:05 2,653.30 2,653.30 2,652.00 2,652.00 19.3K
13:10 2,653.70 2,655.00 2,653.70 2,653.90 8.6K
13:15 2,654.20 2,654.20 2,654.20 2,654.20 0.1K
13:20 2,654.00 2,655.90 2,654.00 2,655.90 4.9K
13:25 2,655.60 2,656.20 2,655.60 2,655.60 4.3K
13:30 2,654.80 2,655.10 2,654.40 2,654.90 13.4K
13:35 2,654.60 2,654.80 2,654.60 2,654.80 4.2K
13:40 2,655.10 2,655.10 2,654.60 2,654.60 8.3K
13:45 2,654.50 2,658.50 2,654.50 2,658.50 15.9K
13:50 2,658.70 2,660.10 2,658.70 2,660.10 9.9K
13:55 2,660.40 2,660.50 2,660.20 2,660.20 13.7K
14:00 2,659.40 2,659.80 2,659.10 2,659.80 2.8K
14:05 2,659.10 2,659.90 2,658.80 2,659.90 3.9K
14:10 2,659.80 2,659.90 2,659.50 2,659.50 17.8K
14:15 2,659.60 2,660.00 2,659.20 2,659.20 21.0K
14:20 2,659.30 2,660.20 2,658.90 2,659.40 59.8K
14:25 2,658.90 2,658.90 2,656.50 2,657.30 19.8K
14:30 2,656.50 2,657.40 2,656.50 2,657.40 0.8K
14:35 2,657.80 2,659.30 2,657.80 2,659.30 5.8K
14:40 2,662.10 2,662.10 2,660.00 2,660.00 10.3K
14:45 2,659.90 2,661.10 2,659.90 2,661.10 3.5K
14:50 2,661.40 2,661.60 2,661.10 2,661.60 0.7K
14:55 2,661.90 2,663.80 2,661.80 2,662.00 28.0K
15:00 2,662.30 2,663.40 2,661.70 2,663.40 22.1K
15:05 2,664.20 2,666.00 2,664.20 2,665.80 27.5K
15:10 2,665.50 2,665.50 2,665.50 2,665.50 2.2K
15:15 2,665.80 2,666.50 2,665.70 2,666.50 2.5K
15:20 2,667.10 2,668.70 2,667.00 2,668.70 16.6K
15:25 2,668.50 2,668.50 2,667.50 2,667.50 6.5K
15:30 2,667.30 2,667.30 2,664.90 2,665.20 11.9K
15:35 2,665.60 2,665.60 2,663.30 2,664.00 2.3K
15:40 2,663.80 2,664.00 2,663.80 2,664.00 1.2K
15:45 2,663.80 2,663.80 2,662.60 2,662.70 10.2K
15:50 2,661.60 2,661.60 2,660.50 2,661.20 9.7K
15:55 2,660.90 2,662.00 2,660.70 2,661.20 3.2K
16:00 2,661.50 2,662.50 2,660.60 2,661.10 9.3K
16:05 2,661.20 2,662.30 2,661.10 2,662.30 38.6K
16:10 2,662.60 2,662.80 2,661.80 2,662.20 3.8K
16:15 2,659.90 2,661.30 2,657.70 2,659.80 52.7K
16:20 2,659.90 2,660.60 2,659.00 2,660.30 25.5K
16:25 2,659.80 2,661.10 2,658.10 2,661.00 31.1K
16:30 2,661.50 2,663.00 2,660.60 2,662.30 33.4K
16:35 2,661.70 2,661.70 2,658.70 2,659.30 18.6K
16:40 2,660.20 2,661.20 2,658.80 2,659.80 21.1K
16:45 2,660.00 2,662.50 2,660.00 2,662.50 26.7K
16:50 2,663.00 2,664.00 2,663.00 2,664.00 15.2K
16:55 2,664.20 2,665.50 2,664.20 2,665.00 16.5K
17:00 2,665.20 2,666.90 2,665.10 2,666.60 19.7K
17:05 2,667.20 2,668.30 2,666.20 2,666.20 24.2K
17:10 2,667.00 2,667.50 2,666.80 2,667.00 10.0K
17:15 2,666.80 2,667.00 2,665.80 2,666.20 5.2K
17:20 2,666.20 2,670.20 2,666.20 2,669.90 48.0K
17:25 2,669.40 2,670.20 2,667.70 2,668.10 69.3K
17:35 2,670.10 2,670.10 2,670.10 2,670.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available