Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 2,672.10 2,683.70 2,672.10 2,683.70 57.7K
09:05 2,684.20 2,684.20 2,679.50 2,680.10 23.4K
09:10 2,680.40 2,682.90 2,678.50 2,680.00 43.1K
09:15 2,679.80 2,686.20 2,679.80 2,685.30 40.9K
09:20 2,685.60 2,688.70 2,685.60 2,688.40 40.0K
09:25 2,688.60 2,688.60 2,685.30 2,685.40 10.1K
09:30 2,684.50 2,684.50 2,678.90 2,678.90 43.6K
09:35 2,678.90 2,679.60 2,675.20 2,675.20 13.3K
09:40 2,675.00 2,675.00 2,672.40 2,674.00 16.3K
09:45 2,673.50 2,676.40 2,673.50 2,676.40 28.9K
09:50 2,676.10 2,677.10 2,676.00 2,676.30 7.8K
09:55 2,675.40 2,677.20 2,675.20 2,677.20 10.8K
10:00 2,677.40 2,679.20 2,676.80 2,679.10 17.9K
10:05 2,679.40 2,679.90 2,679.20 2,679.20 17.2K
10:10 2,679.50 2,681.30 2,679.50 2,681.30 1.0K
10:15 2,682.20 2,682.80 2,682.20 2,682.80 29.0K
10:20 2,682.90 2,684.00 2,681.30 2,682.00 28.0K
10:25 2,681.30 2,681.30 2,680.20 2,680.20 3.1K
10:30 2,680.70 2,680.70 2,680.60 2,680.60 5.4K
10:35 2,681.10 2,684.00 2,680.90 2,681.90 11.9K
10:40 2,682.70 2,682.70 2,681.60 2,681.60 4.6K
10:45 2,682.10 2,684.00 2,681.20 2,683.70 6.5K
10:50 2,683.20 2,683.70 2,682.40 2,683.10 5.0K
10:55 2,683.30 2,683.70 2,681.80 2,681.80 6.2K
11:00 2,681.00 2,681.40 2,680.60 2,680.70 13.8K
11:05 2,680.80 2,681.80 2,679.30 2,681.00 21.3K
11:10 2,681.30 2,681.30 2,680.30 2,680.30 2.7K
11:15 2,680.10 2,681.20 2,680.10 2,680.90 0.2K
11:20 2,681.50 2,682.90 2,681.50 2,682.50 10.7K
11:25 2,683.20 2,685.00 2,683.10 2,685.00 7.4K
11:30 2,684.70 2,684.70 2,684.20 2,684.50 0.8K
11:35 2,683.80 2,683.80 2,682.30 2,682.30 6.3K
11:40 2,681.70 2,681.70 2,677.10 2,678.00 4.7K
11:45 2,678.20 2,680.20 2,678.20 2,680.20 12.3K
11:50 2,680.30 2,680.80 2,679.70 2,680.50 11.4K
11:55 2,680.40 2,682.10 2,679.90 2,681.80 4.0K
12:00 2,682.30 2,683.00 2,682.00 2,682.70 11.9K
12:05 2,682.60 2,682.70 2,681.50 2,681.50 9.9K
12:10 2,681.70 2,682.00 2,681.30 2,681.30 1.5K
12:15 2,681.10 2,681.10 2,679.00 2,679.00 13.4K
12:20 2,678.30 2,678.60 2,676.80 2,676.80 3.0K
12:25 2,676.30 2,676.90 2,675.80 2,676.90 1.4K
12:30 2,676.60 2,676.60 2,676.60 2,676.60 0.2K
12:35 2,677.50 2,679.50 2,677.50 2,679.20 0.8K
12:40 2,678.90 2,679.20 2,678.70 2,679.00 0.9K
12:45 2,678.70 2,678.70 2,678.10 2,678.10 13.3K
12:50 2,678.40 2,678.40 2,677.50 2,677.50 8.2K
12:55 2,677.30 2,677.40 2,677.00 2,677.40 28.4K
13:00 2,677.70 2,677.70 2,675.50 2,675.50 5.0K
13:05 2,675.30 2,676.40 2,675.10 2,676.20 10.5K
13:10 2,676.50 2,677.90 2,676.50 2,677.90 0.9K
13:15 2,678.20 2,678.50 2,678.00 2,678.00 0.7K
13:20 2,678.90 2,679.50 2,678.70 2,678.70 12.6K
13:25 2,678.30 2,678.50 2,678.30 2,678.50 0.5K
13:30 2,678.30 2,679.00 2,678.30 2,679.00 9.3K
13:35 2,678.60 2,678.60 2,677.20 2,677.20 6.9K
13:40 2,677.30 2,678.90 2,676.20 2,678.00 13.0K
13:45 2,678.10 2,678.30 2,678.10 2,678.30 1.2K
13:50 2,678.60 2,680.50 2,678.60 2,680.50 7.8K
13:55 2,679.90 2,680.20 2,679.60 2,679.60 7.2K
14:00 2,678.80 2,678.80 2,676.80 2,676.80 3.2K
14:05 2,677.00 2,678.40 2,677.00 2,677.60 1.1K
14:10 2,677.60 2,678.40 2,677.00 2,678.40 12.6K
14:15 2,678.60 2,679.30 2,677.60 2,678.20 11.9K
14:20 2,678.10 2,678.30 2,677.00 2,677.50 27.4K
14:25 2,676.70 2,677.80 2,676.10 2,676.10 11.7K
14:30 2,676.10 2,676.80 2,675.70 2,676.80 35.3K
14:35 2,677.20 2,677.20 2,675.80 2,676.70 35.8K
14:40 2,676.60 2,678.50 2,676.30 2,678.50 49.8K
14:45 2,678.10 2,680.30 2,678.10 2,680.30 9.8K
14:50 2,682.00 2,682.30 2,681.80 2,682.30 2.9K
14:55 2,682.30 2,683.40 2,681.90 2,683.20 8.3K
15:00 2,683.40 2,687.10 2,683.40 2,687.10 21.4K
15:05 2,686.20 2,687.40 2,685.00 2,686.50 21.8K
15:10 2,686.60 2,688.20 2,686.60 2,688.10 19.4K
15:15 2,688.60 2,689.50 2,687.80 2,689.20 31.5K
15:20 2,689.50 2,690.90 2,689.20 2,690.80 1.5K
15:25 2,690.50 2,692.40 2,690.30 2,692.10 3.6K
15:30 2,693.00 2,693.00 2,688.80 2,691.20 53.3K
15:35 2,690.90 2,691.20 2,690.10 2,690.60 22.3K
15:40 2,690.10 2,690.70 2,687.70 2,687.90 40.3K
15:45 2,687.70 2,688.40 2,682.10 2,682.40 30.5K
15:50 2,682.70 2,682.70 2,673.10 2,673.10 91.0K
15:55 2,672.90 2,674.90 2,672.90 2,674.40 145.5K
16:00 2,674.90 2,676.00 2,673.10 2,676.00 106.3K
16:05 2,676.60 2,682.10 2,676.60 2,682.10 147.6K
16:10 2,681.60 2,681.90 2,681.20 2,681.50 32.2K
16:15 2,681.80 2,685.50 2,681.80 2,685.50 34.5K
16:20 2,685.30 2,685.90 2,685.20 2,685.40 1.3K
16:25 2,685.70 2,685.90 2,685.60 2,685.90 9.9K
16:30 2,685.70 2,685.70 2,683.50 2,684.30 13.1K
16:35 2,683.50 2,684.60 2,683.50 2,683.80 26.1K
16:40 2,683.30 2,684.70 2,683.30 2,683.80 14.6K
16:45 2,684.00 2,687.70 2,684.00 2,687.70 35.4K
16:50 2,686.80 2,688.20 2,686.80 2,688.20 5.8K
16:55 2,687.70 2,690.40 2,687.70 2,690.20 5.7K
17:00 2,690.20 2,692.20 2,690.20 2,691.70 18.0K
17:05 2,692.10 2,694.10 2,691.90 2,693.00 16.2K
17:10 2,693.00 2,693.90 2,690.30 2,690.30 29.7K
17:15 2,690.10 2,690.50 2,689.30 2,690.50 26.3K
17:20 2,690.30 2,690.30 2,687.40 2,688.00 26.4K
17:25 2,688.00 2,689.30 2,687.00 2,687.70 70.7K
17:35 2,690.40 2,690.40 2,690.40 2,690.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available