IBEX 35 Construction

IBEXIC
🏛️ spain →
3,005.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,742.80 2,746.50 2,733.10 2,733.20 97.4K
09:05 2,733.30 2,735.80 2,728.30 2,728.30 34.4K
09:10 2,728.10 2,729.00 2,725.60 2,728.20 18.9K
09:15 2,728.30 2,728.30 2,723.90 2,725.50 20.2K
09:20 2,725.30 2,725.30 2,721.80 2,723.50 34.0K
09:25 2,724.00 2,725.30 2,721.70 2,721.70 24.5K
09:30 2,722.00 2,722.00 2,718.30 2,718.80 15.6K
09:35 2,719.00 2,719.70 2,718.90 2,719.60 26.0K
09:40 2,720.40 2,720.70 2,716.60 2,716.70 10.2K
09:45 2,716.50 2,717.50 2,715.90 2,716.90 9.6K
09:50 2,717.10 2,717.10 2,710.90 2,711.40 15.0K
09:55 2,711.10 2,711.40 2,710.40 2,710.40 4.7K
10:00 2,710.70 2,711.70 2,706.10 2,706.10 25.4K
10:05 2,705.20 2,705.50 2,704.00 2,705.10 10.6K
10:10 2,705.00 2,709.50 2,705.00 2,709.40 16.8K
10:15 2,710.30 2,711.10 2,710.10 2,710.50 10.9K
10:20 2,710.50 2,711.50 2,710.20 2,710.40 69.1K
10:25 2,711.20 2,711.20 2,708.20 2,708.50 9.9K
10:30 2,708.40 2,708.40 2,706.80 2,707.50 2.6K
10:35 2,708.00 2,709.30 2,708.00 2,708.30 11.2K
10:40 2,707.40 2,708.10 2,703.90 2,703.90 10.0K
10:45 2,704.10 2,705.50 2,702.80 2,703.40 6.6K
10:50 2,703.70 2,703.70 2,700.80 2,701.90 5.6K
10:55 2,701.60 2,702.40 2,699.90 2,701.90 11.4K
11:00 2,701.40 2,702.70 2,701.40 2,702.70 7.0K
11:05 2,702.90 2,703.20 2,702.90 2,703.20 2.2K
11:10 2,702.70 2,703.90 2,702.70 2,703.90 0.5K
11:15 2,704.20 2,709.60 2,704.20 2,709.30 13.5K
11:20 2,708.50 2,708.60 2,707.30 2,707.50 10.3K
11:25 2,707.80 2,709.90 2,707.50 2,709.90 24.6K
11:30 2,710.00 2,713.80 2,710.00 2,713.30 21.2K
11:35 2,712.40 2,715.90 2,712.40 2,715.20 5.4K
11:40 2,714.90 2,714.90 2,711.70 2,712.60 17.9K
11:45 2,712.20 2,713.20 2,711.60 2,711.60 2.6K
11:50 2,712.10 2,712.40 2,710.00 2,712.40 1.9K
11:55 2,712.10 2,712.10 2,711.30 2,711.30 0.7K
12:00 2,709.20 2,709.20 2,707.10 2,707.10 17.5K
12:05 2,705.90 2,705.90 2,701.60 2,701.60 4.0K
12:10 2,701.00 2,702.00 2,701.00 2,702.00 1.7K
12:15 2,701.70 2,702.50 2,701.40 2,701.90 9.1K
12:20 2,701.70 2,703.00 2,701.50 2,701.70 8.2K
12:25 2,702.50 2,705.30 2,702.50 2,705.10 1.0K
12:30 2,703.90 2,704.90 2,703.90 2,704.90 3.7K
12:35 2,703.20 2,703.20 2,702.90 2,702.90 3.6K
12:40 2,702.50 2,702.50 2,700.90 2,701.60 8.0K
12:45 2,701.30 2,701.30 2,698.00 2,698.10 5.5K
12:50 2,699.00 2,699.70 2,699.00 2,699.70 1.5K
12:55 2,698.80 2,698.80 2,697.50 2,698.60 30.7K
13:00 2,698.40 2,701.90 2,698.40 2,701.90 5.5K
13:05 2,702.10 2,702.90 2,701.90 2,702.00 11.4K
13:10 2,701.50 2,703.30 2,701.50 2,703.30 31.2K
13:15 2,704.10 2,704.80 2,703.90 2,704.80 10.7K
13:20 2,705.00 2,705.50 2,704.50 2,704.50 2.8K
13:25 2,705.00 2,706.00 2,704.90 2,706.00 20.1K
13:30 2,705.90 2,705.90 2,704.70 2,705.40 5.3K
13:35 2,705.60 2,706.20 2,705.60 2,706.20 6.2K
13:40 2,706.00 2,706.00 2,705.40 2,705.40 3.7K
13:45 2,705.50 2,708.20 2,705.50 2,708.20 7.3K
13:50 2,707.30 2,707.40 2,706.20 2,706.20 4.8K
13:55 2,706.50 2,707.90 2,706.50 2,707.90 10.0K
14:00 2,708.60 2,711.20 2,708.60 2,711.20 7.1K
14:05 2,711.40 2,712.50 2,711.20 2,712.30 2.3K
14:10 2,712.60 2,713.50 2,712.50 2,712.60 24.5K
14:15 2,712.10 2,712.50 2,712.10 2,712.50 4.2K
14:20 2,712.90 2,713.70 2,711.70 2,713.40 12.0K
14:25 2,713.60 2,714.20 2,713.20 2,713.60 1.7K
14:30 2,713.50 2,713.50 2,709.80 2,709.80 20.1K
14:35 2,709.70 2,710.80 2,709.70 2,710.80 11.8K
14:40 2,711.10 2,711.60 2,709.90 2,710.00 7.2K
14:45 2,710.30 2,711.70 2,710.00 2,711.00 2.1K
14:50 2,710.70 2,711.20 2,709.80 2,709.80 12.4K
14:55 2,709.90 2,709.90 2,709.60 2,709.80 14.3K
15:00 2,709.70 2,709.70 2,706.40 2,706.40 17.1K
15:05 2,706.80 2,707.70 2,701.80 2,703.60 18.5K
15:10 2,704.30 2,706.00 2,704.30 2,705.00 4.7K
15:15 2,704.20 2,705.50 2,703.30 2,705.50 15.3K
15:20 2,706.20 2,706.70 2,704.60 2,705.60 2.1K
15:25 2,705.30 2,706.50 2,705.10 2,705.40 3.7K
15:30 2,705.90 2,706.30 2,705.20 2,706.10 2.2K
15:35 2,705.80 2,709.20 2,705.80 2,708.10 47.1K
15:40 2,708.40 2,711.20 2,708.40 2,711.20 13.9K
15:45 2,711.50 2,716.60 2,711.50 2,716.60 46.4K
15:50 2,717.50 2,720.00 2,717.50 2,720.00 27.5K
15:55 2,720.20 2,721.90 2,720.20 2,721.90 27.9K
16:00 2,721.20 2,723.30 2,717.20 2,717.20 45.6K
16:05 2,717.50 2,718.40 2,716.90 2,718.40 6.3K
16:10 2,718.50 2,719.20 2,717.60 2,717.60 10.4K
16:15 2,717.80 2,719.30 2,717.80 2,719.30 18.1K
16:20 2,718.80 2,719.30 2,718.40 2,718.90 2.3K
16:25 2,718.60 2,721.30 2,718.20 2,720.50 36.1K
16:30 2,720.70 2,722.20 2,719.90 2,721.50 44.1K
16:35 2,720.80 2,723.10 2,720.80 2,722.00 2.7K
16:40 2,722.30 2,726.60 2,722.00 2,726.60 15.2K
16:45 2,726.40 2,726.90 2,725.80 2,726.60 7.9K
16:50 2,726.30 2,726.60 2,725.50 2,725.50 17.1K
16:55 2,725.80 2,726.00 2,724.20 2,725.00 13.3K
17:00 2,725.80 2,726.20 2,724.00 2,724.00 50.3K
17:05 2,724.50 2,728.60 2,724.50 2,728.40 22.5K
17:10 2,728.60 2,731.70 2,728.60 2,729.80 79.2K
17:15 2,728.30 2,729.60 2,728.30 2,729.30 32.7K
17:20 2,729.40 2,729.70 2,728.70 2,728.90 34.3K
17:25 2,728.70 2,728.90 2,727.50 2,728.30 13.4K
17:35 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available