IBEX 35 Construction

IBEXIC
🏛️ spain →
3,005.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,731.20 2,731.20 2,705.20 2,710.90 243.6K
09:05 2,711.60 2,716.10 2,710.60 2,715.80 264.5K
09:10 2,716.10 2,718.40 2,715.90 2,718.30 80.9K
09:15 2,719.20 2,728.70 2,719.20 2,728.70 37.6K
09:20 2,729.80 2,729.80 2,726.50 2,727.60 24.4K
09:25 2,727.80 2,735.80 2,727.50 2,735.80 6.5K
09:30 2,736.10 2,736.90 2,731.90 2,732.40 16.4K
09:35 2,731.80 2,732.20 2,730.20 2,730.40 4.1K
09:40 2,730.70 2,731.00 2,728.10 2,728.30 10.3K
09:45 2,728.60 2,731.50 2,728.40 2,731.20 5.5K
09:50 2,732.40 2,738.00 2,732.20 2,735.40 19.0K
09:55 2,735.10 2,735.10 2,733.60 2,733.90 3.1K
10:00 2,733.60 2,733.60 2,725.40 2,726.10 30.5K
10:05 2,726.40 2,728.30 2,725.20 2,726.80 7.6K
10:10 2,726.90 2,729.20 2,726.90 2,727.10 3.1K
10:15 2,727.90 2,732.00 2,727.90 2,732.00 12.7K
10:20 2,731.70 2,731.70 2,727.30 2,727.30 7.1K
10:25 2,728.30 2,730.50 2,728.30 2,729.50 4.0K
10:30 2,727.80 2,729.30 2,727.80 2,729.30 5.0K
10:35 2,729.00 2,729.30 2,728.10 2,729.10 11.6K
10:40 2,729.90 2,730.20 2,729.30 2,730.20 7.3K
10:45 2,730.70 2,732.40 2,729.70 2,732.30 25.9K
10:50 2,732.40 2,734.20 2,731.20 2,732.20 75.6K
10:55 2,733.10 2,733.50 2,732.30 2,732.30 2.8K
11:00 2,732.10 2,733.00 2,731.50 2,731.50 23.5K
11:05 2,731.00 2,731.00 2,727.70 2,727.70 17.8K
11:10 2,727.60 2,728.60 2,725.50 2,728.60 6.4K
11:15 2,728.80 2,731.80 2,728.80 2,730.90 14.3K
11:20 2,731.40 2,732.50 2,730.20 2,732.50 14.2K
11:25 2,732.40 2,732.60 2,727.60 2,727.60 6.9K
11:30 2,727.40 2,727.80 2,722.10 2,722.10 18.7K
11:35 2,721.30 2,722.70 2,720.60 2,722.20 1.3K
11:40 2,722.90 2,725.10 2,722.90 2,725.10 5.2K
11:45 2,723.60 2,723.60 2,722.60 2,722.60 1.8K
11:50 2,722.90 2,723.70 2,722.50 2,723.30 2.9K
11:55 2,722.50 2,723.30 2,722.40 2,723.30 14.3K
12:00 2,724.00 2,730.30 2,724.00 2,730.30 2.2K
12:05 2,730.40 2,734.40 2,730.40 2,733.90 19.9K
12:10 2,734.20 2,737.00 2,733.50 2,737.00 22.4K
12:15 2,736.10 2,736.90 2,733.60 2,735.00 24.6K
12:20 2,734.70 2,734.70 2,733.60 2,733.60 1.3K
12:25 2,733.90 2,735.10 2,732.50 2,735.10 4.5K
12:30 2,736.00 2,739.70 2,736.00 2,739.70 4.8K
12:35 2,740.50 2,742.00 2,740.50 2,742.00 17.2K
12:40 2,742.30 2,743.30 2,740.90 2,740.90 51.8K
12:45 2,740.80 2,741.50 2,740.50 2,741.30 19.9K
12:50 2,740.20 2,740.20 2,738.30 2,739.80 11.4K
12:55 2,740.70 2,741.50 2,740.70 2,741.30 19.6K
13:00 2,741.80 2,742.10 2,740.40 2,740.70 60.9K
13:05 2,740.00 2,745.40 2,740.00 2,745.10 10.2K
13:10 2,744.90 2,746.20 2,744.90 2,745.90 6.2K
13:15 2,746.40 2,747.80 2,746.30 2,746.30 14.9K
13:20 2,745.90 2,746.30 2,745.00 2,745.20 12.0K
13:25 2,746.00 2,746.00 2,741.70 2,741.70 6.7K
13:30 2,741.20 2,741.70 2,737.70 2,737.70 11.8K
13:35 2,737.50 2,737.50 2,734.70 2,735.20 3.6K
13:40 2,734.50 2,735.60 2,733.30 2,735.60 13.6K
13:45 2,735.30 2,737.90 2,734.90 2,737.10 5.9K
13:50 2,737.30 2,738.60 2,736.60 2,738.10 6.1K
13:55 2,737.80 2,737.80 2,735.30 2,736.00 16.8K
14:00 2,736.70 2,738.30 2,736.00 2,738.00 10.9K
14:05 2,738.10 2,738.10 2,736.00 2,736.00 20.6K
14:10 2,736.20 2,737.10 2,733.40 2,733.40 5.4K
14:15 2,733.70 2,735.30 2,733.50 2,735.30 17.4K
14:20 2,735.00 2,735.40 2,733.60 2,733.60 7.7K
14:25 2,733.40 2,733.40 2,730.50 2,731.80 1.9K
14:30 2,731.50 2,731.90 2,729.00 2,730.70 16.8K
14:35 2,731.00 2,732.00 2,729.40 2,731.10 30.9K
14:40 2,731.10 2,731.70 2,730.40 2,730.60 14.1K
14:45 2,730.90 2,732.10 2,728.00 2,728.50 17.3K
14:50 2,728.80 2,730.10 2,728.80 2,729.80 22.0K
14:55 2,729.30 2,730.70 2,728.40 2,730.40 31.7K
15:00 2,732.10 2,734.50 2,730.60 2,734.50 9.3K
15:05 2,734.40 2,735.10 2,733.30 2,733.30 18.3K
15:10 2,732.50 2,732.50 2,731.50 2,731.50 1.8K
15:15 2,731.80 2,733.60 2,731.50 2,733.50 24.3K
15:20 2,733.80 2,735.30 2,733.80 2,734.90 19.3K
15:25 2,735.10 2,735.30 2,732.20 2,733.00 2.3K
15:30 2,732.80 2,733.10 2,731.70 2,733.00 20.6K
15:35 2,733.20 2,734.20 2,732.60 2,733.40 8.7K
15:40 2,733.70 2,735.30 2,733.60 2,734.20 27.8K
15:45 2,733.90 2,737.20 2,733.90 2,736.40 11.8K
15:50 2,736.70 2,738.70 2,736.70 2,738.50 13.3K
15:55 2,738.70 2,738.70 2,736.30 2,736.30 11.8K
16:00 2,735.80 2,735.80 2,732.90 2,732.90 41.3K
16:05 2,732.60 2,733.50 2,730.90 2,731.40 20.3K
16:10 2,731.20 2,734.80 2,731.20 2,734.10 25.3K
16:15 2,734.60 2,736.40 2,734.60 2,736.20 6.3K
16:20 2,737.00 2,737.00 2,732.30 2,734.70 38.7K
16:25 2,735.60 2,735.60 2,734.00 2,735.30 2.2K
16:30 2,735.00 2,736.50 2,734.70 2,736.50 42.6K
16:35 2,737.00 2,737.00 2,735.50 2,736.30 27.5K
16:40 2,736.10 2,737.00 2,734.20 2,734.30 38.1K
16:45 2,734.20 2,735.20 2,733.20 2,734.10 45.9K
16:50 2,734.40 2,734.40 2,733.10 2,734.00 26.5K
16:55 2,733.50 2,734.90 2,733.30 2,734.80 11.3K
17:00 2,735.30 2,736.60 2,734.50 2,736.60 39.6K
17:05 2,737.20 2,738.60 2,736.10 2,738.40 31.8K
17:10 2,738.10 2,738.50 2,736.80 2,738.20 10.8K
17:15 2,738.10 2,738.20 2,736.00 2,736.10 78.3K
17:20 2,736.60 2,738.40 2,736.10 2,737.90 37.3K
17:25 2,737.90 2,739.80 2,736.60 2,739.80 38.1K
17:35 2,746.30 2,746.30 2,746.30 2,746.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available