IBEX 35 Construction

IBEXIC
🏛️ spain →
3,005.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,649.80 2,657.40 2,647.40 2,657.30 54.8K
09:05 2,657.10 2,659.40 2,657.10 2,659.30 34.7K
09:10 2,658.80 2,660.00 2,658.50 2,659.20 38.6K
09:15 2,659.50 2,659.50 2,648.90 2,648.90 28.9K
09:20 2,648.70 2,649.30 2,643.50 2,643.90 58.5K
09:25 2,643.40 2,645.50 2,643.40 2,644.50 11.1K
09:30 2,643.70 2,645.30 2,642.20 2,645.30 30.4K
09:35 2,645.70 2,649.20 2,645.70 2,649.20 16.6K
09:40 2,650.10 2,652.30 2,650.10 2,652.30 24.5K
09:45 2,652.00 2,657.70 2,652.00 2,657.30 3.0K
09:50 2,656.50 2,658.10 2,655.90 2,658.10 8.9K
09:55 2,659.00 2,659.40 2,656.30 2,656.70 1.7K
10:00 2,657.30 2,658.20 2,656.50 2,656.80 87.1K
10:05 2,656.30 2,656.30 2,655.00 2,655.00 16.8K
10:10 2,656.70 2,659.00 2,656.70 2,659.00 18.9K
10:15 2,660.20 2,660.20 2,657.90 2,658.50 10.6K
10:20 2,659.00 2,661.30 2,659.00 2,661.30 5.6K
10:25 2,660.70 2,662.60 2,660.50 2,661.20 7.2K
10:30 2,661.40 2,662.60 2,661.40 2,662.60 19.1K
10:35 2,661.70 2,662.20 2,661.70 2,662.10 1.4K
10:40 2,662.10 2,662.20 2,661.10 2,661.60 11.9K
10:45 2,661.80 2,662.20 2,661.80 2,662.20 6.1K
10:50 2,662.40 2,662.70 2,661.70 2,662.40 2.9K
10:55 2,662.20 2,662.70 2,661.90 2,662.70 4.0K
11:00 2,663.00 2,664.50 2,663.00 2,663.70 1.3K
11:05 2,662.50 2,662.50 2,661.70 2,661.70 5.8K
11:10 2,661.60 2,661.60 2,658.90 2,659.10 8.7K
11:15 2,659.40 2,660.60 2,659.40 2,660.60 2.4K
11:20 2,660.80 2,662.00 2,660.80 2,661.70 9.2K
11:25 2,661.50 2,661.50 2,659.70 2,659.70 21.4K
11:30 2,660.60 2,664.20 2,660.60 2,664.10 9.5K
11:35 2,663.70 2,664.20 2,662.80 2,664.20 1.8K
11:40 2,663.30 2,663.70 2,661.70 2,661.70 10.0K
11:45 2,661.30 2,661.30 2,658.70 2,658.70 4.1K
11:50 2,658.50 2,658.70 2,656.50 2,657.20 13.3K
11:55 2,658.60 2,658.60 2,656.70 2,656.70 1.9K
12:00 2,656.50 2,659.60 2,656.40 2,659.60 18.1K
12:05 2,660.10 2,661.40 2,660.10 2,660.70 1.5K
12:10 2,661.50 2,661.80 2,660.60 2,661.10 2.6K
12:15 2,660.90 2,660.90 2,657.40 2,657.40 20.1K
12:20 2,658.10 2,658.70 2,658.10 2,658.60 4.1K
12:25 2,658.40 2,658.70 2,656.20 2,658.70 3.6K
12:30 2,659.00 2,661.40 2,659.00 2,661.40 10.3K
12:35 2,661.70 2,661.70 2,659.30 2,661.60 18.5K
12:40 2,660.30 2,662.70 2,659.50 2,662.70 5.6K
12:45 2,663.50 2,663.50 2,663.00 2,663.20 9.8K
12:50 2,663.30 2,663.80 2,662.90 2,662.90 0.8K
12:55 2,662.70 2,664.10 2,662.50 2,663.80 8.5K
13:00 2,663.60 2,663.60 2,663.00 2,663.50 1.1K
13:05 2,663.80 2,664.00 2,663.20 2,663.50 1.9K
13:10 2,663.70 2,663.70 2,662.80 2,662.80 4.4K
13:15 2,662.70 2,664.30 2,662.70 2,664.30 11.5K
13:20 2,664.60 2,665.60 2,664.60 2,665.40 4.9K
13:25 2,665.90 2,666.40 2,665.50 2,666.40 1.8K
13:30 2,666.20 2,666.60 2,665.90 2,666.30 1.6K
13:35 2,666.60 2,666.90 2,666.30 2,666.90 0.1K
13:40 2,666.80 2,667.40 2,666.60 2,667.40 0.9K
13:45 2,667.10 2,667.40 2,666.50 2,666.50 0.7K
13:50 2,667.10 2,667.20 2,666.70 2,666.70 3.6K
13:55 2,666.90 2,668.00 2,666.70 2,667.50 2.2K
14:00 2,667.80 2,668.50 2,667.80 2,668.30 16.0K
14:05 2,668.70 2,668.70 2,668.50 2,668.50 1.3K
14:10 2,669.40 2,669.40 2,668.90 2,668.90 1.5K
14:15 2,668.60 2,669.90 2,668.60 2,669.90 1.4K
14:20 2,668.90 2,669.10 2,668.90 2,669.10 1.4K
14:25 2,669.60 2,669.60 2,668.30 2,668.30 0.9K
14:30 2,668.10 2,668.10 2,666.30 2,666.60 23.6K
14:35 2,667.90 2,669.80 2,667.70 2,669.60 25.5K
14:40 2,669.90 2,669.90 2,669.60 2,669.60 2.1K
14:45 2,670.50 2,670.80 2,669.70 2,669.90 16.0K
14:50 2,669.70 2,669.70 2,668.60 2,668.60 1.4K
14:55 2,668.30 2,668.30 2,668.10 2,668.30 0.4K
15:00 2,668.10 2,668.10 2,666.60 2,666.60 2.6K
15:05 2,666.30 2,666.60 2,665.30 2,666.50 8.8K
15:10 2,667.10 2,667.10 2,664.60 2,664.60 10.6K
15:15 2,665.30 2,666.40 2,665.10 2,665.10 17.8K
15:20 2,664.30 2,664.30 2,663.60 2,664.10 2.7K
15:25 2,663.80 2,666.90 2,663.80 2,666.90 23.4K
15:30 2,667.10 2,667.10 2,661.40 2,663.60 7.2K
15:35 2,663.80 2,663.80 2,662.50 2,663.30 3.2K
15:40 2,663.90 2,664.20 2,661.70 2,663.00 14.7K
15:45 2,663.00 2,665.10 2,662.50 2,664.70 21.6K
15:50 2,664.40 2,665.60 2,664.20 2,665.60 2.5K
15:55 2,666.10 2,666.10 2,664.90 2,665.60 1.7K
16:00 2,665.40 2,665.70 2,664.50 2,664.70 29.4K
16:05 2,665.00 2,666.10 2,664.30 2,664.30 8.4K
16:10 2,664.00 2,664.00 2,661.60 2,662.30 15.6K
16:15 2,662.70 2,666.30 2,662.70 2,666.30 20.7K
16:20 2,666.90 2,668.30 2,666.90 2,667.90 16.0K
16:25 2,667.40 2,669.60 2,667.30 2,669.60 8.1K
16:30 2,669.80 2,670.50 2,669.60 2,670.40 5.6K
16:35 2,670.60 2,674.20 2,670.60 2,673.90 10.4K
16:40 2,673.70 2,674.40 2,671.60 2,671.60 11.0K
16:45 2,671.80 2,672.90 2,671.80 2,672.70 4.9K
16:50 2,672.40 2,672.40 2,667.30 2,667.30 6.1K
16:55 2,667.00 2,668.70 2,667.00 2,668.50 8.4K
17:00 2,669.80 2,669.90 2,668.70 2,668.70 41.0K
17:05 2,669.10 2,669.60 2,667.60 2,667.90 10.0K
17:10 2,667.90 2,669.90 2,667.90 2,668.20 47.6K
17:15 2,668.00 2,669.60 2,668.00 2,668.70 29.3K
17:20 2,668.60 2,668.60 2,667.00 2,668.00 64.7K
17:25 2,668.30 2,670.60 2,668.00 2,670.60 33.2K
17:35 2,666.80 2,666.80 2,666.80 2,666.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available