IBEX 35 Construction

IBEXIC
🏛️ spain →
3,005.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,691.50 2,691.50 2,682.80 2,687.60 37.8K
09:05 2,687.40 2,687.40 2,683.90 2,685.20 5.8K
09:10 2,686.50 2,688.40 2,686.30 2,688.00 19.6K
09:15 2,687.90 2,691.80 2,687.90 2,690.60 27.5K
09:20 2,690.10 2,690.90 2,688.00 2,689.10 13.6K
09:25 2,688.80 2,689.60 2,687.50 2,687.50 14.6K
09:30 2,687.80 2,689.60 2,687.80 2,689.50 54.1K
09:35 2,689.20 2,689.60 2,688.60 2,689.60 57.4K
09:40 2,690.10 2,690.20 2,689.80 2,689.80 37.2K
09:45 2,689.70 2,691.40 2,689.70 2,691.20 27.3K
09:50 2,691.00 2,691.00 2,690.10 2,690.30 14.8K
09:55 2,690.10 2,691.60 2,689.20 2,691.60 13.6K
10:00 2,691.70 2,693.40 2,691.70 2,693.40 15.9K
10:05 2,693.70 2,693.70 2,693.00 2,693.00 9.8K
10:10 2,693.00 2,693.90 2,692.20 2,692.20 43.6K
10:15 2,692.00 2,692.00 2,689.80 2,689.80 16.1K
10:20 2,689.40 2,689.40 2,686.00 2,686.40 34.5K
10:25 2,686.20 2,686.30 2,685.70 2,685.90 29.1K
10:30 2,686.20 2,686.20 2,683.30 2,685.20 28.1K
10:35 2,685.70 2,685.80 2,683.60 2,683.80 7.9K
10:40 2,683.10 2,683.20 2,682.30 2,682.30 12.3K
10:45 2,682.70 2,685.30 2,682.70 2,684.20 16.4K
10:50 2,684.40 2,684.40 2,684.10 2,684.10 11.0K
10:55 2,683.90 2,683.90 2,680.70 2,680.70 17.7K
11:00 2,680.50 2,680.50 2,678.80 2,679.20 7.0K
11:05 2,679.30 2,680.40 2,679.30 2,680.40 15.0K
11:10 2,680.60 2,683.20 2,680.60 2,683.20 22.0K
11:15 2,683.30 2,685.00 2,683.30 2,685.00 6.9K
11:20 2,684.70 2,685.50 2,684.50 2,685.50 4.9K
11:25 2,686.00 2,687.50 2,686.00 2,687.30 5.8K
11:30 2,687.60 2,689.50 2,686.50 2,689.50 65.9K
11:35 2,688.60 2,689.70 2,688.60 2,689.00 3.5K
11:40 2,689.00 2,693.70 2,689.00 2,693.10 10.1K
11:45 2,692.90 2,696.00 2,692.90 2,696.00 29.1K
11:50 2,696.20 2,697.10 2,695.80 2,697.10 11.4K
11:55 2,697.40 2,697.40 2,695.70 2,695.70 1.3K
12:00 2,695.40 2,695.40 2,693.20 2,693.40 24.8K
12:05 2,692.50 2,692.50 2,690.70 2,691.00 1.4K
12:10 2,690.70 2,690.70 2,689.50 2,689.50 1.3K
12:20 2,689.30 2,689.30 2,688.50 2,688.50 4.5K
12:25 2,688.20 2,688.20 2,687.20 2,687.40 13.5K
12:30 2,687.00 2,687.00 2,685.60 2,686.00 7.1K
12:35 2,685.90 2,685.90 2,682.70 2,682.70 1.2K
12:40 2,682.50 2,684.10 2,682.50 2,684.10 3.7K
12:45 2,683.20 2,683.20 2,680.10 2,680.40 4.1K
12:50 2,679.50 2,679.50 2,678.30 2,678.60 2.6K
12:55 2,679.00 2,679.90 2,679.00 2,679.40 11.0K
13:00 2,679.10 2,681.20 2,679.10 2,681.20 4.7K
13:05 2,681.00 2,681.00 2,679.90 2,679.90 0.9K
13:10 2,680.20 2,680.20 2,678.90 2,678.90 1.1K
13:15 2,679.40 2,679.60 2,678.70 2,678.70 4.6K
13:20 2,678.50 2,679.00 2,678.50 2,678.70 4.7K
13:25 2,678.90 2,679.80 2,678.90 2,679.80 1.7K
13:30 2,680.80 2,680.80 2,680.40 2,680.40 11.7K
13:35 2,680.70 2,680.70 2,680.60 2,680.60 0.1K
13:40 2,681.50 2,681.80 2,681.50 2,681.80 2.9K
13:45 2,682.60 2,682.60 2,681.10 2,681.10 7.8K
13:50 2,680.90 2,680.90 2,679.60 2,679.60 51.4K
13:55 2,679.30 2,679.30 2,679.30 2,679.30 0.8K
14:00 2,679.60 2,679.60 2,677.10 2,677.10 9.4K
14:05 2,677.00 2,677.00 2,675.80 2,676.10 1.5K
14:10 2,675.60 2,676.80 2,675.60 2,676.80 16.2K
14:15 2,677.00 2,678.10 2,677.00 2,677.40 14.8K
14:20 2,677.60 2,680.60 2,677.60 2,678.10 19.6K
14:25 2,678.00 2,678.00 2,677.30 2,677.50 3.7K
14:30 2,677.80 2,678.70 2,677.20 2,678.70 2.5K
14:35 2,679.00 2,680.80 2,678.60 2,680.50 3.3K
14:40 2,680.80 2,680.80 2,680.00 2,680.30 12.2K
14:45 2,680.10 2,680.70 2,679.50 2,680.40 8.9K
14:50 2,679.70 2,680.00 2,679.10 2,679.10 1.7K
14:55 2,679.00 2,680.30 2,678.50 2,678.50 13.1K
15:00 2,678.70 2,680.30 2,678.70 2,680.30 3.1K
15:05 2,680.60 2,680.80 2,680.40 2,680.60 4.5K
15:10 2,681.10 2,684.00 2,681.10 2,683.80 18.4K
15:15 2,683.90 2,686.60 2,683.90 2,686.60 9.7K
15:20 2,686.30 2,686.30 2,682.80 2,682.80 8.1K
15:25 2,682.80 2,682.80 2,681.20 2,682.20 2.5K
15:30 2,682.10 2,683.80 2,682.10 2,682.90 11.9K
15:35 2,682.60 2,682.60 2,680.30 2,680.60 1.8K
15:40 2,680.40 2,680.40 2,677.30 2,677.30 14.2K
15:45 2,679.10 2,682.10 2,678.80 2,682.10 15.5K
15:50 2,682.70 2,684.20 2,682.50 2,683.70 9.6K
15:55 2,684.80 2,684.80 2,681.70 2,681.70 9.8K
16:00 2,682.00 2,686.60 2,681.70 2,686.60 7.8K
16:05 2,686.50 2,689.10 2,686.50 2,689.10 7.2K
16:10 2,689.10 2,689.20 2,686.60 2,686.60 10.2K
16:15 2,687.10 2,688.40 2,687.10 2,688.40 61.0K
16:20 2,688.40 2,688.90 2,686.70 2,686.70 20.0K
16:25 2,687.00 2,687.40 2,686.30 2,686.30 1.6K
16:30 2,686.80 2,689.90 2,686.80 2,689.90 15.1K
16:35 2,689.30 2,691.40 2,689.30 2,691.40 8.9K
16:40 2,691.60 2,691.70 2,690.40 2,691.70 12.3K
16:45 2,692.00 2,693.30 2,692.00 2,693.30 24.8K
16:50 2,693.30 2,693.30 2,691.60 2,692.10 8.6K
16:55 2,691.80 2,692.00 2,689.60 2,689.60 35.2K
17:00 2,690.10 2,690.50 2,689.00 2,690.50 67.2K
17:05 2,690.40 2,690.40 2,689.00 2,689.00 8.5K
17:10 2,688.70 2,691.30 2,688.70 2,691.10 18.2K
17:15 2,690.80 2,692.80 2,690.00 2,692.80 51.0K
17:20 2,692.70 2,693.70 2,691.80 2,693.50 20.1K
17:25 2,693.80 2,695.00 2,692.90 2,693.90 33.3K
17:35 2,695.20 2,695.20 2,695.20 2,695.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available