IBEX 35 Construction

IBEXIC
🏛️ spain →
2,942.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,782.00 2,789.40 2,782.00 2,789.30 252.6K
09:05 2,789.90 2,789.90 2,786.40 2,786.40 32.2K
09:10 2,786.10 2,787.00 2,785.90 2,786.90 11.8K
09:15 2,786.00 2,786.60 2,785.40 2,786.60 14.3K
09:20 2,786.40 2,790.10 2,786.40 2,789.00 14.7K
09:25 2,788.60 2,788.80 2,787.10 2,787.90 20.8K
09:30 2,787.30 2,787.30 2,784.60 2,785.50 2.5K
09:35 2,785.30 2,788.20 2,785.30 2,787.90 41.6K
09:40 2,787.30 2,787.30 2,786.40 2,786.60 15.9K
09:45 2,786.10 2,787.20 2,786.10 2,786.70 1.0K
09:50 2,787.90 2,790.50 2,787.90 2,790.50 20.8K
09:55 2,789.60 2,789.60 2,788.20 2,788.40 11.8K
10:00 2,788.50 2,788.80 2,787.70 2,788.20 7.3K
10:05 2,789.00 2,790.00 2,788.70 2,789.10 39.6K
10:10 2,787.80 2,787.90 2,785.80 2,785.80 8.1K
10:15 2,786.10 2,786.90 2,786.00 2,786.90 27.1K
10:20 2,787.60 2,788.20 2,786.60 2,786.60 21.9K
10:25 2,785.80 2,785.80 2,784.40 2,785.30 12.9K
10:30 2,785.60 2,787.00 2,785.60 2,787.00 14.0K
10:35 2,787.50 2,787.50 2,785.10 2,785.40 8.9K
10:40 2,785.10 2,785.30 2,784.00 2,784.10 7.3K
10:45 2,785.00 2,785.00 2,783.00 2,783.00 1.3K
10:50 2,782.60 2,782.60 2,781.80 2,781.80 10.5K
10:55 2,781.50 2,782.10 2,780.40 2,781.20 8.8K
11:00 2,781.00 2,781.80 2,780.60 2,780.70 11.5K
11:05 2,780.80 2,780.80 2,779.70 2,780.60 54.2K
11:10 2,780.40 2,780.40 2,778.80 2,778.80 38.1K
11:15 2,779.10 2,780.40 2,779.10 2,780.40 0.8K
11:20 2,780.70 2,781.20 2,780.40 2,780.40 1.7K
11:25 2,779.90 2,779.90 2,774.80 2,776.10 13.8K
11:30 2,775.20 2,775.30 2,774.70 2,775.10 12.2K
11:35 2,775.60 2,775.60 2,775.10 2,775.30 1.6K
11:40 2,775.20 2,775.20 2,774.40 2,774.40 15.7K
11:45 2,774.30 2,776.10 2,774.30 2,776.10 4.9K
11:50 2,775.80 2,775.90 2,772.80 2,772.80 3.8K
11:55 2,772.50 2,772.50 2,772.30 2,772.30 0.1K
12:00 2,772.40 2,772.40 2,771.30 2,771.30 7.2K
12:05 2,772.20 2,772.20 2,771.40 2,771.40 4.5K
12:10 2,771.60 2,774.70 2,771.60 2,774.70 17.9K
12:15 2,775.00 2,775.80 2,774.30 2,775.80 17.7K
12:20 2,776.60 2,779.20 2,776.60 2,779.20 14.6K
12:25 2,779.70 2,780.00 2,779.50 2,779.50 0.7K
12:30 2,779.90 2,781.10 2,779.90 2,781.10 12.5K
12:35 2,780.30 2,780.30 2,779.40 2,779.40 3.5K
12:40 2,779.10 2,780.40 2,779.10 2,780.40 65.6K
12:45 2,779.50 2,780.80 2,779.50 2,780.20 3.1K
12:50 2,780.00 2,780.80 2,780.00 2,780.80 10.0K
12:55 2,781.00 2,782.60 2,781.00 2,781.40 10.4K
13:00 2,781.10 2,781.10 2,780.40 2,780.70 0.7K
13:05 2,780.90 2,780.90 2,778.90 2,778.90 11.5K
13:10 2,779.00 2,781.90 2,779.00 2,781.70 14.2K
13:15 2,781.90 2,782.80 2,781.90 2,782.30 4.1K
13:20 2,782.10 2,782.10 2,782.10 2,782.10 0.1K
13:25 2,782.00 2,782.80 2,782.00 2,782.50 3.4K
13:30 2,782.80 2,783.10 2,782.20 2,782.20 9.6K
13:35 2,782.70 2,782.70 2,781.50 2,781.70 1.7K
13:40 2,782.00 2,782.00 2,781.70 2,781.70 0.9K
13:45 2,783.40 2,783.40 2,783.10 2,783.20 9.6K
13:50 2,783.10 2,783.30 2,783.10 2,783.30 12.6K
13:55 2,784.20 2,784.20 2,783.80 2,783.80 10.2K
14:00 2,784.10 2,784.10 2,784.10 2,784.10 1.2K
14:05 2,784.00 2,784.00 2,782.80 2,782.90 7.5K
14:10 2,782.00 2,782.60 2,782.00 2,782.10 7.5K
14:15 2,781.90 2,781.90 2,780.80 2,781.70 2.6K
14:20 2,781.30 2,781.50 2,781.00 2,781.50 6.1K
14:25 2,781.70 2,783.00 2,781.70 2,783.00 1.7K
14:30 2,785.30 2,787.00 2,784.50 2,786.40 34.8K
14:35 2,787.10 2,789.30 2,787.10 2,789.30 66.5K
14:40 2,789.40 2,791.40 2,789.40 2,790.90 4.8K
14:45 2,790.00 2,790.00 2,790.00 2,790.00 6.1K
14:50 2,790.60 2,790.60 2,789.60 2,790.10 17.2K
14:55 2,790.50 2,792.10 2,790.40 2,792.10 83.3K
15:00 2,790.90 2,792.30 2,790.90 2,792.30 6.2K
15:05 2,793.10 2,793.70 2,792.70 2,792.70 1.6K
15:10 2,793.50 2,793.50 2,793.50 2,793.50 1.9K
15:15 2,792.40 2,793.00 2,791.60 2,791.60 3.0K
15:20 2,791.20 2,791.90 2,790.60 2,791.70 2.5K
15:25 2,791.50 2,793.10 2,791.50 2,791.70 2.3K
15:30 2,791.80 2,791.80 2,789.50 2,790.00 15.2K
15:35 2,790.10 2,790.10 2,786.70 2,787.70 4.0K
15:40 2,787.40 2,788.50 2,786.30 2,786.30 33.5K
15:45 2,786.10 2,787.70 2,786.10 2,786.70 9.0K
15:50 2,787.60 2,788.60 2,787.60 2,788.10 8.0K
15:55 2,788.90 2,790.30 2,788.90 2,789.30 8.3K
16:00 2,789.40 2,790.40 2,789.20 2,790.30 5.4K
16:05 2,789.80 2,791.80 2,789.80 2,791.10 15.0K
16:10 2,790.90 2,791.30 2,790.40 2,791.30 13.0K
16:15 2,791.60 2,791.60 2,789.60 2,789.60 12.5K
16:20 2,789.90 2,791.20 2,789.90 2,790.10 2.5K
16:25 2,790.30 2,791.10 2,790.30 2,791.10 32.0K
16:30 2,791.90 2,794.30 2,791.90 2,794.00 6.2K
16:35 2,795.40 2,795.90 2,794.60 2,795.90 61.8K
16:40 2,796.00 2,798.10 2,796.00 2,798.00 21.1K
16:45 2,797.70 2,798.30 2,796.10 2,796.10 23.9K
16:50 2,796.30 2,797.30 2,796.30 2,797.10 4.1K
16:55 2,796.90 2,797.40 2,795.50 2,795.80 9.7K
17:00 2,795.20 2,796.00 2,794.40 2,796.00 8.3K
17:05 2,795.90 2,796.10 2,793.70 2,794.40 36.6K
17:10 2,794.40 2,795.00 2,793.80 2,795.00 11.8K
17:15 2,795.30 2,796.10 2,795.10 2,795.70 15.5K
17:20 2,795.50 2,795.90 2,794.60 2,795.80 28.5K
17:25 2,796.00 2,798.80 2,795.50 2,795.50 63.9K
17:35 2,793.80 2,793.80 2,793.80 2,793.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available