IBEX 35 Construction

IBEXIC
🏛️ spain →
3,005.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,818.20 2,818.20 2,811.70 2,817.00 346.7K
09:05 2,817.80 2,821.10 2,816.70 2,821.10 68.8K
09:10 2,820.90 2,824.90 2,820.80 2,822.90 21.0K
09:15 2,823.80 2,824.90 2,823.30 2,823.30 23.6K
09:20 2,823.10 2,824.20 2,823.10 2,823.10 6.8K
09:25 2,823.20 2,824.10 2,821.30 2,821.50 4.4K
09:30 2,821.30 2,821.40 2,818.90 2,819.00 44.5K
09:35 2,819.60 2,821.50 2,819.60 2,821.50 14.8K
09:40 2,822.00 2,822.30 2,821.20 2,822.00 13.4K
09:45 2,823.30 2,825.40 2,821.70 2,823.90 22.5K
09:50 2,824.40 2,827.00 2,824.10 2,825.90 17.2K
09:55 2,825.90 2,825.90 2,824.30 2,824.90 18.1K
10:00 2,825.60 2,825.60 2,822.20 2,822.90 25.4K
10:05 2,822.50 2,823.30 2,821.70 2,823.10 19.8K
10:10 2,822.70 2,823.10 2,821.90 2,823.10 20.0K
10:15 2,822.40 2,822.40 2,819.90 2,819.90 9.4K
10:20 2,820.20 2,820.50 2,820.10 2,820.30 22.9K
10:25 2,821.20 2,822.20 2,821.20 2,822.00 14.9K
10:30 2,821.70 2,822.00 2,821.70 2,821.70 12.4K
10:35 2,821.50 2,821.50 2,819.60 2,819.70 17.8K
10:40 2,819.50 2,819.50 2,818.70 2,818.70 7.4K
10:45 2,818.90 2,820.60 2,818.70 2,820.60 0.8K
10:50 2,820.80 2,821.90 2,820.60 2,820.60 3.9K
10:55 2,820.30 2,820.50 2,819.40 2,820.20 16.4K
11:00 2,820.10 2,820.70 2,819.70 2,820.20 28.5K
11:05 2,820.00 2,820.30 2,819.90 2,819.90 15.8K
11:10 2,819.70 2,819.90 2,819.60 2,819.60 7.9K
11:15 2,819.90 2,820.70 2,818.30 2,818.60 8.8K
11:20 2,818.30 2,818.40 2,816.90 2,816.90 9.8K
11:25 2,816.70 2,816.70 2,816.70 2,816.70 6.3K
11:30 2,817.60 2,819.80 2,817.60 2,819.80 24.4K
11:35 2,818.70 2,818.90 2,815.80 2,815.80 8.4K
11:40 2,815.60 2,815.90 2,815.20 2,815.90 10.1K
11:45 2,815.70 2,815.70 2,815.00 2,815.00 2.3K
11:50 2,814.90 2,815.80 2,814.60 2,815.80 7.1K
11:55 2,815.60 2,815.90 2,815.30 2,815.90 3.0K
12:00 2,815.60 2,816.00 2,814.80 2,815.70 21.8K
12:05 2,815.40 2,815.70 2,815.40 2,815.70 21.9K
12:10 2,815.40 2,816.20 2,814.60 2,816.20 3.4K
12:15 2,816.00 2,816.00 2,815.70 2,815.70 0.3K
12:20 2,815.50 2,816.40 2,814.90 2,816.40 0.7K
12:25 2,816.50 2,816.50 2,816.50 2,816.50 8.4K
12:30 2,817.00 2,818.00 2,817.00 2,818.00 0.7K
12:35 2,817.70 2,817.70 2,817.00 2,817.10 0.5K
12:40 2,816.90 2,816.90 2,815.30 2,815.30 4.5K
12:45 2,815.60 2,817.00 2,815.60 2,817.00 12.4K
12:50 2,817.30 2,817.80 2,817.30 2,817.70 1.5K
12:55 2,817.10 2,820.90 2,817.10 2,820.90 7.7K
13:00 2,821.70 2,821.90 2,820.50 2,821.40 21.0K
13:05 2,821.40 2,821.40 2,821.00 2,821.20 6.3K
13:10 2,821.40 2,822.60 2,821.40 2,822.30 19.1K
13:15 2,822.40 2,822.60 2,820.90 2,820.90 4.5K
13:20 2,820.60 2,821.60 2,820.60 2,820.80 0.7K
13:25 2,821.60 2,822.50 2,820.10 2,821.00 11.2K
13:30 2,821.30 2,822.60 2,821.30 2,822.10 11.0K
13:35 2,822.20 2,822.20 2,821.90 2,821.90 12.0K
13:40 2,821.80 2,822.20 2,821.10 2,821.40 13.7K
13:45 2,821.70 2,821.90 2,821.20 2,821.20 1.1K
13:50 2,822.10 2,822.60 2,821.00 2,821.10 32.4K
13:55 2,821.40 2,821.60 2,821.40 2,821.40 5.4K
14:00 2,822.20 2,822.20 2,821.10 2,821.10 0.6K
14:05 2,820.80 2,821.30 2,820.20 2,820.20 0.8K
14:10 2,820.00 2,820.70 2,819.70 2,820.70 11.3K
14:15 2,820.90 2,820.90 2,820.10 2,820.10 0.9K
14:20 2,820.20 2,821.90 2,820.20 2,821.00 11.4K
14:25 2,822.10 2,822.10 2,822.10 2,822.10 0.3K
14:30 2,821.90 2,822.50 2,821.90 2,822.30 33.3K
14:35 2,822.60 2,822.70 2,821.40 2,822.00 29.7K
14:40 2,821.80 2,821.80 2,820.40 2,820.40 5.5K
14:45 2,820.30 2,820.60 2,819.50 2,820.60 7.3K
14:50 2,820.80 2,821.70 2,820.30 2,820.70 1.5K
14:55 2,820.40 2,820.70 2,820.30 2,820.60 1.9K
15:00 2,820.80 2,822.10 2,820.60 2,822.10 5.0K
15:05 2,822.30 2,822.30 2,820.10 2,820.50 4.8K
15:10 2,820.50 2,820.50 2,819.70 2,820.50 15.3K
15:15 2,820.40 2,820.40 2,817.70 2,817.80 2.9K
15:20 2,818.00 2,818.50 2,817.70 2,818.50 7.1K
15:25 2,819.00 2,820.00 2,819.00 2,819.70 9.3K
15:30 2,821.40 2,821.40 2,819.40 2,819.40 10.4K
15:35 2,819.30 2,819.70 2,819.20 2,819.50 5.0K
15:40 2,820.20 2,820.20 2,817.90 2,817.90 9.3K
15:45 2,818.70 2,818.70 2,812.80 2,812.80 22.7K
15:50 2,812.20 2,812.20 2,810.90 2,812.00 3.4K
15:55 2,811.70 2,811.70 2,808.40 2,808.90 39.2K
16:00 2,808.40 2,810.50 2,808.20 2,810.50 15.0K
16:05 2,810.10 2,810.60 2,809.50 2,810.40 6.4K
16:10 2,809.70 2,809.70 2,806.40 2,806.40 5.3K
16:15 2,806.90 2,807.00 2,805.00 2,807.00 6.5K
16:20 2,807.20 2,809.10 2,807.20 2,808.80 2.0K
16:25 2,808.90 2,809.70 2,808.40 2,809.20 6.4K
16:30 2,809.00 2,810.20 2,808.70 2,810.20 2.0K
16:35 2,811.00 2,811.30 2,809.50 2,809.50 3.1K
16:40 2,809.10 2,809.10 2,808.10 2,808.50 18.4K
16:45 2,808.80 2,808.80 2,806.00 2,806.00 43.4K
16:50 2,805.90 2,805.90 2,803.20 2,804.60 14.0K
16:55 2,803.80 2,805.20 2,803.60 2,805.20 14.1K
17:00 2,805.40 2,805.70 2,804.00 2,804.70 67.1K
17:05 2,804.60 2,805.90 2,804.40 2,804.40 32.5K
17:10 2,804.80 2,805.40 2,803.60 2,804.00 113.6K
17:15 2,804.20 2,804.20 2,802.50 2,802.80 8.5K
17:20 2,803.00 2,803.30 2,802.20 2,803.00 42.5K
17:25 2,802.80 2,804.70 2,801.50 2,804.40 43.9K
17:35 2,802.90 2,802.90 2,802.90 2,802.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available