IBEX 35 Construction

IBEXIC
🏛️ spain →
2,928.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,770.50 2,777.50 2,768.80 2,772.20 72.4K
09:05 2,771.30 2,771.30 2,764.50 2,764.80 30.1K
09:10 2,763.90 2,767.10 2,763.90 2,766.70 11.9K
09:15 2,765.80 2,765.80 2,760.20 2,760.20 16.3K
09:20 2,757.90 2,761.40 2,757.90 2,761.40 32.9K
09:25 2,761.50 2,763.10 2,761.50 2,762.20 24.1K
09:30 2,763.20 2,764.10 2,763.20 2,763.60 50.2K
09:35 2,764.10 2,766.70 2,764.10 2,766.20 26.7K
09:40 2,767.70 2,767.70 2,764.80 2,765.50 13.5K
09:45 2,765.60 2,770.90 2,765.00 2,770.90 17.3K
09:50 2,771.10 2,773.40 2,771.10 2,773.40 7.8K
09:55 2,772.70 2,772.70 2,771.30 2,771.70 13.9K
10:00 2,771.50 2,772.20 2,769.60 2,772.20 7.7K
10:05 2,771.80 2,775.90 2,771.20 2,775.90 23.4K
10:10 2,776.90 2,780.20 2,776.90 2,779.90 7.5K
10:15 2,780.00 2,781.00 2,779.20 2,779.30 5.6K
10:20 2,780.20 2,782.60 2,780.20 2,782.10 2.4K
10:25 2,782.30 2,783.70 2,782.10 2,783.70 2.2K
10:30 2,782.90 2,783.90 2,781.70 2,783.90 11.0K
10:35 2,783.70 2,783.70 2,781.50 2,781.50 0.8K
10:40 2,781.70 2,784.10 2,781.70 2,783.10 4.7K
10:45 2,783.60 2,783.60 2,781.10 2,782.40 17.0K
10:50 2,782.20 2,783.80 2,782.00 2,783.60 12.0K
10:55 2,783.40 2,783.40 2,782.30 2,782.30 1.7K
11:00 2,781.70 2,781.70 2,778.30 2,779.60 5.2K
11:05 2,779.50 2,779.50 2,778.70 2,778.90 9.2K
11:10 2,778.70 2,778.90 2,778.10 2,778.10 5.3K
11:15 2,778.50 2,780.70 2,778.50 2,780.40 2.8K
11:20 2,780.60 2,782.00 2,780.60 2,782.00 2.5K
11:25 2,781.50 2,781.50 2,780.60 2,780.80 51.7K
11:30 2,780.60 2,781.70 2,780.60 2,781.70 5.0K
11:35 2,781.90 2,783.30 2,781.90 2,782.50 13.1K
11:40 2,782.60 2,783.50 2,780.70 2,780.90 14.3K
11:45 2,780.70 2,780.70 2,778.90 2,778.90 23.5K
11:50 2,779.20 2,783.00 2,779.20 2,782.90 14.8K
11:55 2,782.10 2,783.50 2,782.10 2,782.70 1.1K
12:00 2,783.00 2,783.00 2,783.00 2,783.00 0.0K
12:05 2,783.30 2,783.50 2,782.40 2,782.40 23.1K
12:10 2,781.60 2,781.60 2,781.00 2,781.40 3.5K
12:15 2,782.30 2,783.80 2,782.30 2,783.80 6.4K
12:20 2,783.90 2,784.60 2,783.90 2,784.60 9.3K
12:25 2,784.40 2,785.20 2,784.40 2,784.60 6.6K
12:30 2,784.70 2,784.90 2,784.70 2,784.70 29.6K
12:35 2,784.70 2,784.70 2,784.40 2,784.40 6.2K
12:40 2,784.30 2,784.30 2,784.30 2,784.30 1.4K
12:45 2,784.00 2,784.00 2,781.50 2,781.50 17.7K
12:50 2,780.60 2,780.60 2,779.30 2,779.30 2.6K
12:55 2,779.60 2,779.60 2,778.70 2,778.80 1.5K
13:00 2,778.30 2,778.30 2,776.90 2,776.90 1.4K
13:05 2,777.00 2,778.90 2,777.00 2,778.90 1.5K
13:10 2,778.70 2,778.70 2,778.70 2,778.70 0.2K
13:15 2,778.40 2,778.40 2,777.60 2,777.60 1.3K
13:20 2,777.40 2,777.40 2,776.30 2,776.50 13.0K
13:25 2,776.80 2,776.80 2,774.10 2,774.10 10.6K
13:30 2,773.30 2,775.50 2,773.30 2,775.50 11.4K
13:35 2,775.70 2,775.70 2,775.70 2,775.70 8.2K
13:40 2,775.30 2,775.70 2,773.80 2,773.80 5.4K
13:45 2,774.50 2,774.90 2,774.50 2,774.90 0.2K
13:50 2,775.50 2,776.00 2,773.20 2,773.20 10.5K
13:55 2,773.60 2,774.50 2,773.50 2,773.70 12.7K
14:00 2,773.60 2,773.60 2,771.10 2,771.80 4.4K
14:05 2,771.70 2,771.70 2,771.70 2,771.70 3.8K
14:10 2,771.20 2,771.40 2,771.00 2,771.40 31.4K
14:15 2,771.20 2,772.50 2,771.20 2,772.40 6.7K
14:20 2,772.70 2,773.20 2,772.70 2,773.20 0.9K
14:25 2,773.50 2,775.30 2,773.50 2,774.50 7.7K
14:30 2,775.30 2,775.40 2,775.20 2,775.40 1.3K
14:35 2,775.70 2,775.70 2,775.70 2,775.70 0.3K
14:40 2,774.40 2,775.10 2,774.10 2,775.10 11.7K
14:45 2,774.40 2,774.40 2,774.40 2,774.40 0.6K
14:50 2,773.50 2,773.70 2,771.90 2,771.90 13.9K
14:55 2,771.60 2,771.60 2,770.10 2,770.10 7.8K
15:00 2,770.30 2,770.80 2,770.30 2,770.60 8.0K
15:05 2,771.90 2,771.90 2,770.90 2,770.90 1.4K
15:15 2,771.20 2,772.00 2,771.20 2,772.00 5.2K
15:20 2,771.20 2,771.80 2,770.90 2,771.50 14.7K
15:25 2,771.70 2,774.20 2,771.60 2,774.20 9.7K
15:30 2,774.30 2,778.00 2,774.30 2,776.00 16.0K
15:35 2,776.30 2,776.30 2,774.70 2,774.70 6.8K
15:40 2,774.40 2,774.40 2,772.90 2,773.40 3.3K
15:45 2,773.20 2,774.80 2,772.90 2,774.80 1.2K
15:50 2,775.10 2,775.40 2,773.10 2,773.10 25.3K
15:55 2,772.90 2,772.90 2,771.00 2,771.30 24.3K
16:00 2,771.00 2,776.10 2,770.50 2,776.10 3.0K
16:05 2,775.90 2,777.20 2,775.90 2,776.80 3.5K
16:10 2,776.60 2,776.80 2,772.50 2,772.50 16.6K
16:15 2,772.60 2,776.50 2,772.60 2,776.00 12.0K
16:20 2,776.10 2,776.40 2,776.10 2,776.40 0.6K
16:25 2,776.60 2,778.80 2,776.60 2,777.00 7.1K
16:30 2,777.20 2,778.10 2,777.20 2,778.10 3.0K
16:35 2,777.80 2,778.10 2,777.80 2,778.10 2.6K
16:40 2,778.40 2,780.10 2,777.60 2,777.60 8.3K
16:45 2,777.90 2,780.10 2,777.90 2,780.10 6.9K
16:50 2,780.30 2,781.10 2,779.40 2,779.40 23.6K
16:55 2,778.40 2,778.40 2,776.40 2,776.40 7.4K
17:00 2,775.90 2,779.30 2,775.90 2,778.90 32.6K
17:05 2,778.70 2,782.20 2,778.70 2,781.30 13.0K
17:10 2,781.60 2,783.90 2,781.60 2,783.90 4.5K
17:15 2,783.60 2,783.60 2,781.20 2,781.20 15.5K
17:20 2,781.40 2,782.90 2,781.40 2,782.50 46.2K
17:25 2,782.40 2,782.70 2,781.80 2,782.30 47.7K
17:35 2,783.00 2,783.00 2,783.00 2,783.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available