IBEX 35 Construction

IBEXIC
🏛️ spain →
2,928.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,843.10 2,845.10 2,837.30 2,844.60 54.6K
09:05 2,844.60 2,844.60 2,836.60 2,838.00 29.3K
09:10 2,839.40 2,842.80 2,839.40 2,840.90 27.1K
09:15 2,841.10 2,843.30 2,839.80 2,843.30 13.9K
09:20 2,843.50 2,844.50 2,843.50 2,843.60 10.7K
09:25 2,843.20 2,845.90 2,842.70 2,845.70 10.5K
09:30 2,845.80 2,850.80 2,845.80 2,850.80 12.5K
09:35 2,851.00 2,851.40 2,850.90 2,851.40 5.3K
09:40 2,852.20 2,853.50 2,851.20 2,853.00 19.0K
09:45 2,853.90 2,854.10 2,853.30 2,853.30 7.7K
09:50 2,853.00 2,853.20 2,853.00 2,853.20 9.2K
09:55 2,853.10 2,854.70 2,853.10 2,854.70 5.9K
10:00 2,853.90 2,853.90 2,852.10 2,853.70 26.4K
10:05 2,852.80 2,853.90 2,852.30 2,852.30 6.0K
10:10 2,851.80 2,851.80 2,850.80 2,851.00 22.3K
10:15 2,851.50 2,852.30 2,851.20 2,852.00 0.8K
10:20 2,851.90 2,852.00 2,851.50 2,852.00 15.6K
10:25 2,851.80 2,852.30 2,850.00 2,850.00 4.1K
10:30 2,850.20 2,851.50 2,849.80 2,851.50 22.5K
10:35 2,852.30 2,855.20 2,852.30 2,854.30 11.5K
10:40 2,854.60 2,854.60 2,851.30 2,851.70 6.4K
10:45 2,851.50 2,852.50 2,851.00 2,852.50 10.4K
10:50 2,852.00 2,852.00 2,850.90 2,850.90 13.3K
10:55 2,851.80 2,851.80 2,850.40 2,850.40 10.3K
11:00 2,851.10 2,855.90 2,850.60 2,855.90 14.3K
11:05 2,856.50 2,856.50 2,855.50 2,855.80 11.7K
11:10 2,855.00 2,855.00 2,854.30 2,854.30 10.4K
11:15 2,853.40 2,855.30 2,853.40 2,855.30 2.2K
11:20 2,855.40 2,856.20 2,854.80 2,854.80 5.6K
11:25 2,854.90 2,855.10 2,853.70 2,854.60 13.9K
11:30 2,852.80 2,852.80 2,851.40 2,852.20 8.6K
11:35 2,852.00 2,852.80 2,852.00 2,852.80 8.2K
11:40 2,853.00 2,853.90 2,853.00 2,853.10 4.4K
11:45 2,854.00 2,854.70 2,853.90 2,854.70 3.3K
11:50 2,855.60 2,857.40 2,855.20 2,857.40 7.4K
11:55 2,856.60 2,857.40 2,855.70 2,857.20 37.8K
12:00 2,856.30 2,856.50 2,855.60 2,856.20 5.8K
12:05 2,856.00 2,856.90 2,856.00 2,856.70 5.1K
12:10 2,856.20 2,856.70 2,856.20 2,856.70 0.8K
12:15 2,856.20 2,856.50 2,856.00 2,856.20 0.5K
12:20 2,856.30 2,856.40 2,856.20 2,856.20 8.1K
12:25 2,856.80 2,856.90 2,855.40 2,856.10 1.4K
12:30 2,856.30 2,856.30 2,855.00 2,855.00 15.9K
12:35 2,855.80 2,855.80 2,855.80 2,855.80 6.2K
12:40 2,856.50 2,856.50 2,855.20 2,856.40 3.8K
12:45 2,856.60 2,856.60 2,855.70 2,855.70 0.3K
12:50 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
12:55 2,855.50 2,857.00 2,855.50 2,856.80 1.5K
13:00 2,856.40 2,856.60 2,853.50 2,854.80 24.4K
13:05 2,854.50 2,855.90 2,854.50 2,855.90 5.9K
13:10 2,855.50 2,855.50 2,855.00 2,855.00 1.8K
13:15 2,854.80 2,855.00 2,852.20 2,852.20 11.5K
13:20 2,852.10 2,853.70 2,852.10 2,853.70 9.8K
13:25 2,853.80 2,854.60 2,853.80 2,854.10 2.0K
13:30 2,854.40 2,855.50 2,854.10 2,854.90 17.5K
13:35 2,854.70 2,856.70 2,854.70 2,856.70 4.9K
13:40 2,856.90 2,856.90 2,856.20 2,856.20 0.3K
13:45 2,855.50 2,855.50 2,855.50 2,855.50 5.0K
13:50 2,855.80 2,856.40 2,855.80 2,856.20 8.2K
13:55 2,855.90 2,856.40 2,855.90 2,856.40 1.1K
14:00 2,857.20 2,858.90 2,857.20 2,857.80 4.3K
14:05 2,858.70 2,860.60 2,858.70 2,860.20 19.2K
14:10 2,859.80 2,859.80 2,858.60 2,858.60 8.9K
14:15 2,859.10 2,860.90 2,859.10 2,860.90 0.6K
14:20 2,861.20 2,862.00 2,861.10 2,862.00 6.8K
14:25 2,861.80 2,861.80 2,861.80 2,861.80 0.2K
14:30 2,860.90 2,861.20 2,860.10 2,860.10 3.5K
14:35 2,861.80 2,862.70 2,861.80 2,862.70 7.6K
14:40 2,863.10 2,863.10 2,862.90 2,862.90 0.3K
14:45 2,862.80 2,863.20 2,860.80 2,863.20 8.9K
14:50 2,863.10 2,863.10 2,861.50 2,862.40 1.4K
14:55 2,861.50 2,862.90 2,861.50 2,862.90 0.6K
15:00 2,862.40 2,863.10 2,862.40 2,862.90 5.2K
15:05 2,862.60 2,862.80 2,862.30 2,862.80 4.5K
15:10 2,862.50 2,862.70 2,862.20 2,862.70 2.5K
15:15 2,862.90 2,863.40 2,862.90 2,863.40 1.6K
15:20 2,863.50 2,864.60 2,862.70 2,862.70 5.6K
15:25 2,862.40 2,863.60 2,862.20 2,863.60 1.5K
15:30 2,863.60 2,866.60 2,863.60 2,864.80 14.3K
15:35 2,864.40 2,866.30 2,863.90 2,866.30 4.2K
15:40 2,866.50 2,867.70 2,866.40 2,866.90 11.7K
15:45 2,867.60 2,869.30 2,867.60 2,868.70 6.8K
15:50 2,867.80 2,868.70 2,865.40 2,865.40 5.3K
15:55 2,865.90 2,867.40 2,865.90 2,867.30 6.4K
16:00 2,866.90 2,866.90 2,864.30 2,865.80 12.8K
16:05 2,866.30 2,869.30 2,866.30 2,867.50 26.1K
16:10 2,866.70 2,867.10 2,865.40 2,865.80 5.5K
16:15 2,865.00 2,866.40 2,864.90 2,866.10 8.1K
16:20 2,866.90 2,866.90 2,866.90 2,866.90 0.2K
16:25 2,866.90 2,869.00 2,866.90 2,869.00 12.6K
16:30 2,869.70 2,869.90 2,869.40 2,869.80 11.4K
16:35 2,870.70 2,870.70 2,866.80 2,866.80 6.1K
16:40 2,867.00 2,868.30 2,867.00 2,868.10 5.9K
16:45 2,868.30 2,869.10 2,867.80 2,868.00 25.5K
16:50 2,867.80 2,870.30 2,867.80 2,869.80 16.0K
16:55 2,869.50 2,870.20 2,868.70 2,868.90 61.1K
17:00 2,868.60 2,870.50 2,868.40 2,869.80 30.9K
17:05 2,869.40 2,871.10 2,869.40 2,870.10 24.7K
17:10 2,871.30 2,872.20 2,869.70 2,871.10 16.4K
17:15 2,871.30 2,871.80 2,870.10 2,871.80 27.9K
17:20 2,871.00 2,871.20 2,869.90 2,870.90 28.0K
17:25 2,870.90 2,874.80 2,870.90 2,874.40 42.1K
17:35 2,870.30 2,870.30 2,870.30 2,870.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available