IBEX 35 Construction

IBEXIC
🏛️ spain →
2,928.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,858.10 2,872.20 2,858.10 2,871.40 42.8K
09:05 2,871.20 2,871.20 2,865.30 2,866.20 21.2K
09:10 2,866.90 2,869.50 2,865.50 2,866.10 21.0K
09:15 2,866.50 2,868.10 2,864.00 2,864.00 9.0K
09:20 2,864.00 2,868.10 2,864.00 2,868.10 12.7K
09:25 2,867.60 2,867.60 2,864.70 2,864.90 6.7K
09:30 2,865.80 2,866.00 2,862.30 2,862.30 16.0K
09:35 2,862.80 2,864.60 2,862.30 2,864.60 35.0K
09:40 2,863.70 2,864.30 2,862.10 2,863.80 22.7K
09:45 2,864.70 2,870.30 2,864.70 2,870.20 13.6K
09:50 2,870.00 2,874.60 2,870.00 2,874.60 8.7K
09:55 2,875.10 2,877.60 2,875.10 2,877.60 4.4K
10:00 2,878.40 2,878.80 2,877.20 2,878.30 11.0K
10:05 2,879.40 2,880.80 2,878.70 2,878.70 5.2K
10:10 2,879.00 2,886.10 2,879.00 2,886.10 29.2K
10:15 2,885.50 2,885.50 2,885.50 2,885.50 27.6K
10:20 2,884.90 2,884.90 2,880.30 2,881.50 44.3K
10:25 2,880.70 2,882.60 2,879.80 2,881.60 5.1K
10:30 2,882.50 2,883.70 2,878.30 2,880.70 59.0K
10:35 2,879.80 2,880.70 2,879.40 2,879.40 27.4K
10:40 2,880.40 2,883.20 2,880.30 2,883.00 32.8K
10:45 2,882.70 2,884.00 2,882.10 2,883.00 19.4K
10:50 2,883.20 2,884.10 2,882.30 2,882.50 7.7K
10:55 2,882.40 2,883.10 2,881.20 2,881.60 17.3K
11:00 2,881.40 2,881.40 2,879.50 2,880.30 15.4K
11:05 2,880.00 2,881.30 2,879.10 2,881.30 18.1K
11:10 2,881.40 2,883.80 2,881.40 2,883.80 2.8K
11:15 2,883.10 2,883.10 2,880.40 2,881.00 7.8K
11:20 2,880.80 2,886.70 2,879.00 2,886.70 23.3K
11:25 2,887.60 2,893.80 2,886.50 2,893.80 10.0K
11:30 2,894.00 2,894.20 2,891.40 2,892.20 15.2K
11:35 2,893.20 2,894.60 2,892.80 2,892.80 6.2K
11:40 2,892.90 2,894.50 2,892.90 2,894.50 2.9K
11:45 2,894.80 2,898.60 2,894.80 2,898.60 2.6K
11:50 2,899.70 2,899.70 2,897.10 2,897.40 6.1K
11:55 2,897.50 2,899.80 2,897.50 2,898.90 8.9K
12:00 2,898.60 2,898.90 2,897.90 2,898.20 2.3K
12:05 2,897.90 2,901.20 2,897.60 2,898.10 43.4K
12:10 2,898.30 2,898.80 2,898.00 2,898.00 18.9K
12:15 2,897.70 2,897.70 2,896.80 2,897.10 10.3K
12:20 2,896.80 2,897.30 2,896.30 2,896.30 4.3K
12:25 2,895.90 2,896.10 2,895.70 2,895.70 16.3K
12:30 2,895.40 2,896.60 2,895.30 2,895.30 21.5K
12:35 2,895.60 2,898.20 2,895.60 2,898.20 6.5K
12:40 2,899.00 2,903.10 2,899.00 2,903.10 17.0K
12:45 2,902.30 2,902.30 2,900.90 2,900.90 0.7K
12:50 2,900.00 2,900.00 2,899.20 2,899.40 5.8K
12:55 2,899.20 2,901.10 2,899.20 2,900.80 10.3K
13:00 2,900.90 2,903.50 2,900.90 2,903.50 3.4K
13:05 2,904.60 2,905.40 2,904.10 2,905.10 17.8K
13:10 2,905.80 2,907.80 2,905.30 2,907.60 7.6K
13:15 2,907.30 2,909.20 2,907.30 2,907.90 2.8K
13:20 2,907.60 2,909.80 2,907.10 2,909.80 3.8K
13:25 2,909.50 2,910.00 2,907.00 2,909.10 5.8K
13:30 2,909.40 2,909.70 2,906.80 2,906.80 1.3K
13:35 2,905.90 2,910.60 2,905.10 2,910.60 30.5K
13:40 2,910.60 2,912.10 2,910.10 2,911.70 12.0K
13:45 2,911.40 2,911.40 2,910.40 2,910.50 5.3K
13:50 2,910.20 2,910.60 2,910.20 2,910.30 9.7K
13:55 2,910.20 2,910.20 2,909.50 2,909.50 25.4K
14:00 2,909.20 2,910.10 2,908.40 2,909.50 35.5K
14:05 2,908.60 2,909.20 2,908.60 2,909.00 14.6K
14:10 2,909.80 2,911.00 2,909.50 2,909.50 4.5K
14:15 2,909.90 2,910.40 2,909.90 2,909.90 1.2K
14:20 2,909.10 2,910.00 2,909.10 2,909.90 3.4K
14:25 2,909.10 2,909.10 2,909.00 2,909.00 0.9K
14:30 2,912.80 2,916.40 2,911.40 2,911.90 16.2K
14:35 2,912.50 2,914.00 2,912.00 2,913.90 7.7K
14:40 2,914.40 2,915.20 2,914.20 2,915.00 2.5K
14:45 2,915.10 2,916.80 2,915.10 2,916.10 11.0K
14:50 2,916.60 2,916.60 2,910.00 2,910.00 8.5K
14:55 2,909.90 2,910.20 2,908.60 2,908.90 6.6K
15:00 2,909.70 2,909.80 2,908.50 2,908.50 4.3K
15:05 2,908.40 2,908.40 2,906.40 2,906.40 4.7K
15:10 2,906.50 2,908.00 2,906.50 2,907.90 25.0K
15:15 2,907.80 2,908.70 2,906.80 2,906.80 1.4K
15:20 2,907.10 2,907.10 2,903.40 2,903.40 6.3K
15:25 2,903.10 2,903.10 2,901.90 2,902.40 4.9K
15:30 2,904.70 2,908.20 2,904.70 2,907.60 16.1K
15:35 2,908.30 2,908.40 2,905.80 2,905.90 5.2K
15:40 2,906.70 2,908.50 2,906.40 2,908.50 11.3K
15:45 2,907.70 2,907.70 2,906.70 2,906.70 4.1K
15:50 2,907.40 2,907.50 2,906.10 2,907.40 3.9K
15:55 2,907.60 2,908.80 2,906.70 2,907.70 6.8K
16:00 2,907.90 2,910.20 2,907.50 2,910.20 17.1K
16:05 2,911.70 2,914.20 2,911.70 2,914.20 11.1K
16:10 2,914.30 2,918.20 2,914.30 2,917.90 27.8K
16:15 2,918.10 2,918.10 2,914.70 2,915.60 21.9K
16:20 2,914.90 2,918.70 2,914.30 2,918.70 16.2K
16:25 2,919.50 2,921.20 2,919.50 2,921.00 15.1K
16:30 2,921.50 2,923.40 2,919.20 2,919.20 32.6K
16:35 2,918.30 2,918.30 2,916.30 2,917.70 12.0K
16:40 2,918.80 2,920.90 2,916.60 2,916.60 14.2K
16:45 2,916.60 2,919.20 2,916.60 2,918.80 10.0K
16:50 2,919.10 2,919.20 2,914.40 2,914.40 16.6K
16:55 2,914.90 2,914.90 2,912.70 2,914.00 18.8K
17:00 2,913.80 2,914.80 2,910.50 2,911.50 37.8K
17:05 2,911.70 2,913.50 2,911.70 2,911.70 27.0K
17:10 2,911.40 2,911.80 2,911.00 2,911.00 27.1K
17:15 2,911.50 2,911.50 2,906.30 2,907.30 18.9K
17:20 2,907.50 2,909.80 2,907.50 2,909.60 18.0K
17:25 2,909.30 2,909.70 2,908.30 2,909.70 34.4K
17:35 2,906.90 2,906.90 2,906.90 2,906.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available