IBEX 35 Construction

IBEXIC
🏛️ spain →
2,889.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,947.00 2,953.60 2,943.30 2,950.70 55.2K
09:05 2,950.90 2,951.20 2,948.70 2,949.70 100.2K
09:10 2,949.90 2,950.50 2,947.00 2,949.60 51.9K
09:15 2,950.00 2,952.20 2,948.10 2,948.10 22.1K
09:20 2,948.60 2,950.20 2,948.60 2,949.90 17.1K
09:25 2,949.60 2,949.60 2,947.50 2,948.30 31.7K
09:30 2,948.80 2,949.60 2,947.10 2,947.10 34.3K
09:35 2,946.80 2,947.90 2,946.10 2,946.90 13.8K
09:40 2,948.30 2,951.10 2,942.80 2,942.80 47.2K
09:45 2,942.70 2,943.40 2,941.10 2,942.40 15.2K
09:50 2,942.70 2,942.80 2,939.10 2,940.20 24.2K
09:55 2,939.70 2,941.90 2,938.40 2,938.40 12.7K
10:00 2,937.50 2,938.50 2,936.30 2,937.90 29.9K
10:05 2,937.30 2,939.70 2,937.00 2,939.50 9.3K
10:10 2,939.60 2,940.90 2,936.70 2,937.30 49.6K
10:15 2,937.50 2,938.50 2,936.90 2,937.80 7.8K
10:20 2,938.60 2,943.30 2,938.60 2,943.30 47.7K
10:25 2,944.00 2,945.70 2,942.90 2,945.70 88.1K
10:30 2,946.20 2,946.90 2,945.10 2,945.10 14.5K
10:35 2,945.60 2,947.80 2,945.60 2,946.50 37.1K
10:40 2,947.00 2,947.20 2,944.20 2,944.30 23.7K
10:45 2,943.40 2,943.40 2,941.20 2,941.50 17.0K
10:50 2,941.60 2,942.20 2,940.50 2,941.40 5.6K
10:55 2,940.80 2,941.10 2,939.10 2,939.80 11.3K
11:00 2,939.90 2,941.50 2,939.40 2,941.50 5.5K
11:05 2,941.30 2,941.90 2,940.80 2,941.40 3.7K
11:10 2,941.60 2,941.60 2,940.40 2,940.70 2.4K
11:15 2,940.70 2,941.10 2,939.50 2,939.90 1.9K
11:20 2,939.40 2,941.10 2,939.30 2,941.10 4.9K
11:25 2,941.40 2,941.90 2,940.60 2,941.70 1.3K
11:30 2,941.90 2,943.10 2,941.20 2,941.20 3.6K
11:35 2,940.80 2,940.80 2,938.20 2,939.70 7.7K
11:40 2,939.20 2,939.40 2,938.40 2,938.40 0.5K
11:45 2,939.50 2,941.20 2,939.00 2,941.10 2.1K
11:50 2,941.30 2,941.50 2,940.70 2,941.30 4.6K
11:55 2,941.40 2,941.40 2,935.50 2,936.10 28.7K
12:00 2,935.80 2,935.80 2,934.60 2,934.80 2.0K
12:05 2,934.50 2,934.50 2,933.50 2,933.50 0.2K
12:10 2,933.50 2,933.50 2,931.50 2,931.50 2.6K
12:15 2,932.30 2,933.30 2,932.10 2,933.30 2.9K
12:20 2,933.60 2,935.00 2,933.60 2,934.10 5.9K
12:25 2,934.20 2,934.40 2,931.00 2,931.20 7.8K
12:30 2,931.50 2,931.50 2,931.20 2,931.20 1.7K
12:35 2,931.50 2,931.70 2,931.50 2,931.70 0.4K
12:40 2,932.00 2,936.40 2,932.00 2,936.10 12.4K
12:45 2,936.60 2,936.60 2,935.90 2,935.90 15.6K
12:50 2,935.20 2,937.40 2,935.00 2,937.40 53.0K
12:55 2,938.10 2,938.40 2,935.80 2,936.60 9.9K
13:00 2,936.90 2,936.90 2,935.40 2,935.40 2.9K
13:05 2,934.70 2,934.70 2,932.20 2,932.20 1.5K
13:10 2,932.40 2,933.20 2,932.30 2,932.30 3.2K
13:15 2,932.00 2,932.00 2,929.50 2,931.70 2.1K
13:20 2,932.00 2,933.10 2,932.00 2,932.60 0.6K
13:25 2,932.00 2,932.40 2,928.20 2,928.50 11.2K
13:30 2,928.20 2,928.40 2,927.40 2,928.40 33.2K
13:35 2,929.50 2,929.70 2,929.20 2,929.20 0.2K
13:40 2,929.00 2,929.00 2,928.20 2,928.90 2.4K
13:45 2,928.40 2,929.00 2,928.40 2,929.00 8.0K
13:50 2,928.30 2,929.80 2,928.30 2,929.80 3.6K
13:55 2,929.50 2,930.50 2,929.50 2,929.70 2.2K
14:00 2,929.30 2,929.30 2,928.70 2,929.00 4.3K
14:05 2,929.30 2,930.20 2,928.60 2,930.20 5.2K
14:10 2,930.40 2,931.00 2,930.40 2,931.00 6.5K
14:15 2,930.80 2,932.50 2,930.40 2,930.40 2.9K
14:20 2,929.30 2,929.50 2,929.00 2,929.50 7.0K
14:25 2,930.20 2,932.30 2,930.20 2,932.30 1.5K
14:30 2,931.60 2,931.60 2,927.60 2,928.30 16.9K
14:35 2,927.40 2,927.40 2,925.60 2,927.00 4.7K
14:40 2,927.20 2,933.60 2,927.20 2,933.60 8.8K
14:45 2,933.10 2,934.20 2,933.10 2,934.20 1.3K
14:50 2,933.90 2,934.20 2,933.40 2,933.40 1.9K
14:55 2,932.30 2,932.50 2,931.50 2,931.70 1.3K
15:00 2,931.90 2,931.90 2,928.80 2,930.60 3.9K
15:05 2,929.70 2,930.50 2,929.70 2,930.50 1.4K
15:10 2,929.70 2,932.20 2,929.70 2,932.20 12.1K
15:15 2,932.10 2,932.10 2,930.50 2,931.50 6.3K
15:20 2,932.00 2,932.70 2,932.00 2,932.70 0.7K
15:25 2,933.00 2,935.90 2,933.00 2,935.90 53.4K
15:30 2,935.80 2,937.80 2,934.90 2,936.90 6.3K
15:35 2,937.10 2,940.50 2,936.70 2,940.50 4.9K
15:40 2,940.50 2,945.60 2,940.50 2,943.00 17.2K
15:45 2,942.90 2,943.80 2,942.50 2,943.60 5.2K
15:50 2,942.20 2,942.20 2,939.10 2,939.30 3.0K
15:55 2,939.10 2,939.10 2,937.90 2,937.90 6.3K
16:00 2,937.70 2,937.90 2,936.70 2,937.60 9.9K
16:05 2,937.30 2,937.50 2,935.00 2,937.50 6.3K
16:10 2,937.70 2,937.70 2,936.90 2,937.50 10.7K
16:15 2,937.30 2,938.70 2,937.30 2,938.70 4.9K
16:20 2,938.50 2,938.70 2,937.40 2,937.40 4.0K
16:25 2,937.00 2,937.00 2,935.40 2,936.10 12.3K
16:30 2,935.60 2,937.20 2,935.60 2,935.70 8.5K
16:35 2,935.90 2,936.40 2,935.70 2,936.00 22.0K
16:40 2,937.20 2,937.50 2,935.90 2,935.90 10.7K
16:45 2,936.20 2,936.80 2,935.50 2,936.80 10.4K
16:50 2,937.40 2,937.50 2,936.40 2,936.40 2.0K
16:55 2,936.50 2,938.70 2,936.40 2,938.70 11.3K
17:00 2,938.90 2,939.40 2,938.60 2,939.10 9.4K
17:05 2,939.50 2,940.20 2,939.10 2,940.20 9.8K
17:10 2,940.00 2,940.20 2,938.90 2,940.20 25.0K
17:15 2,940.00 2,942.00 2,940.00 2,940.90 10.3K
17:20 2,940.60 2,940.90 2,939.70 2,940.20 7.1K
17:25 2,939.90 2,940.60 2,938.60 2,940.60 49.1K
17:35 2,937.10 2,937.10 2,937.10 2,937.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available