IBEX 35 Construction

IBEXIC
🏛️ spain →
2,889.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,952.80 2,958.70 2,952.00 2,956.00 50.9K
09:05 2,953.40 2,955.10 2,952.40 2,954.40 3.4K
09:10 2,954.90 2,955.20 2,952.10 2,952.10 3.7K
09:15 2,951.30 2,955.90 2,951.30 2,955.90 9.7K
09:20 2,957.60 2,958.20 2,956.90 2,957.40 1.5K
09:25 2,958.20 2,960.90 2,957.70 2,958.10 8.3K
09:30 2,957.70 2,958.20 2,955.00 2,957.40 15.2K
09:35 2,957.60 2,961.00 2,957.40 2,961.00 6.8K
09:40 2,960.70 2,965.40 2,960.70 2,964.50 4.1K
09:45 2,964.90 2,965.80 2,960.80 2,960.80 11.1K
09:50 2,961.00 2,961.00 2,958.10 2,959.10 4.4K
09:55 2,960.80 2,962.40 2,960.80 2,961.40 1.5K
10:00 2,961.70 2,961.70 2,961.00 2,961.00 7.2K
10:05 2,961.20 2,962.90 2,961.20 2,962.90 5.2K
10:10 2,963.70 2,964.50 2,962.40 2,964.50 11.3K
10:15 2,964.30 2,964.30 2,962.50 2,962.90 13.2K
10:20 2,962.60 2,964.40 2,962.60 2,964.40 9.5K
10:25 2,964.60 2,964.60 2,963.40 2,963.40 1.6K
10:30 2,962.60 2,963.00 2,962.30 2,962.60 8.6K
10:35 2,962.30 2,964.10 2,962.30 2,962.40 10.8K
10:40 2,962.00 2,962.30 2,959.60 2,959.70 16.7K
10:45 2,959.50 2,960.10 2,956.40 2,956.60 24.0K
10:50 2,955.90 2,955.90 2,951.90 2,951.90 10.9K
10:55 2,952.00 2,953.40 2,950.90 2,951.60 43.6K
11:00 2,950.20 2,950.20 2,948.20 2,949.50 7.8K
11:05 2,950.00 2,950.00 2,946.40 2,946.60 11.7K
11:10 2,945.90 2,945.90 2,944.10 2,945.00 6.2K
11:15 2,945.10 2,947.00 2,945.00 2,947.00 13.7K
11:20 2,947.50 2,947.90 2,947.50 2,947.90 1.1K
11:25 2,947.70 2,948.40 2,947.70 2,948.40 6.2K
11:30 2,948.30 2,948.30 2,946.10 2,946.10 8.9K
11:35 2,946.00 2,946.00 2,944.20 2,944.20 10.4K
11:40 2,944.40 2,944.40 2,940.60 2,940.60 17.8K
11:45 2,940.70 2,943.10 2,940.70 2,943.10 10.8K
11:50 2,943.80 2,946.30 2,939.80 2,940.80 38.0K
11:55 2,940.30 2,943.10 2,938.20 2,938.90 29.9K
12:00 2,938.20 2,940.50 2,938.20 2,939.30 3.3K
12:05 2,939.50 2,939.80 2,938.70 2,938.70 0.1K
12:10 2,939.50 2,941.60 2,939.50 2,941.60 1.4K
12:15 2,941.70 2,942.60 2,941.70 2,942.00 14.8K
12:20 2,941.80 2,941.80 2,938.00 2,938.00 11.8K
12:25 2,937.70 2,937.70 2,936.60 2,936.80 0.4K
12:30 2,936.20 2,937.10 2,936.20 2,936.70 10.1K
12:35 2,936.90 2,938.50 2,936.30 2,938.50 4.7K
12:40 2,938.80 2,939.70 2,938.80 2,939.40 0.2K
12:45 2,939.20 2,940.30 2,937.40 2,937.40 2.0K
12:50 2,937.20 2,937.40 2,935.90 2,935.90 4.7K
12:55 2,936.10 2,937.50 2,936.10 2,937.30 1.4K
13:00 2,938.20 2,938.80 2,938.20 2,938.60 0.2K
13:05 2,940.30 2,941.70 2,940.30 2,941.70 1.4K
13:10 2,942.50 2,943.00 2,942.30 2,943.00 0.8K
13:15 2,942.80 2,942.90 2,939.70 2,939.70 2.7K
13:20 2,939.40 2,940.30 2,939.10 2,939.90 8.6K
13:25 2,940.80 2,942.50 2,940.70 2,942.30 17.2K
13:30 2,941.00 2,943.00 2,941.00 2,943.00 3.1K
13:35 2,943.50 2,943.90 2,940.10 2,940.10 10.0K
13:40 2,939.80 2,940.20 2,939.40 2,939.70 2.0K
13:45 2,940.60 2,941.60 2,940.60 2,941.60 0.8K
13:50 2,941.90 2,942.10 2,941.60 2,941.60 1.2K
13:55 2,940.80 2,940.80 2,939.10 2,939.30 17.4K
14:00 2,939.00 2,942.20 2,939.00 2,942.20 8.6K
14:05 2,942.50 2,942.50 2,941.60 2,941.60 0.4K
14:10 2,941.40 2,941.40 2,941.40 2,941.40 0.5K
14:15 2,941.70 2,941.70 2,941.10 2,941.10 0.2K
14:20 2,940.90 2,940.90 2,939.60 2,940.90 7.4K
14:25 2,941.10 2,941.50 2,940.70 2,941.20 0.5K
14:30 2,940.60 2,940.60 2,938.60 2,938.70 14.3K
14:35 2,938.50 2,938.50 2,938.00 2,938.00 3.8K
14:40 2,938.10 2,938.60 2,938.10 2,938.60 1.0K
14:45 2,938.90 2,939.40 2,938.60 2,939.40 9.3K
14:50 2,939.20 2,939.20 2,939.20 2,939.20 0.2K
14:55 2,938.90 2,939.60 2,938.70 2,939.60 4.5K
15:00 2,939.40 2,939.90 2,939.40 2,939.60 0.4K
15:05 2,939.90 2,939.90 2,939.90 2,939.90 0.1K
15:10 2,939.30 2,939.30 2,938.30 2,938.70 4.5K
15:15 2,939.00 2,939.50 2,939.00 2,939.50 0.8K
15:20 2,939.70 2,939.70 2,937.00 2,937.00 2.0K
15:25 2,937.30 2,937.50 2,935.90 2,937.10 9.9K
15:30 2,936.30 2,937.30 2,934.60 2,937.30 14.6K
15:35 2,937.80 2,939.20 2,937.80 2,939.20 2.2K
15:40 2,938.80 2,938.80 2,934.80 2,935.70 24.5K
15:45 2,935.70 2,936.60 2,934.20 2,935.30 10.4K
15:50 2,935.70 2,936.80 2,933.80 2,933.80 27.8K
15:55 2,933.70 2,933.70 2,931.70 2,933.50 16.4K
16:00 2,934.00 2,934.00 2,930.90 2,931.30 33.1K
16:05 2,931.10 2,932.00 2,931.10 2,932.00 3.3K
16:10 2,932.10 2,932.50 2,929.80 2,932.20 9.2K
16:15 2,931.90 2,931.90 2,924.50 2,924.50 61.9K
16:20 2,924.30 2,928.60 2,923.40 2,928.60 67.6K
16:25 2,927.80 2,929.20 2,924.40 2,928.80 101.5K
16:30 2,929.10 2,930.80 2,926.70 2,928.10 48.0K
16:35 2,927.90 2,929.80 2,927.40 2,927.40 30.8K
16:40 2,927.10 2,930.90 2,925.60 2,930.90 103.1K
16:45 2,933.10 2,940.40 2,933.10 2,938.90 8.5K
16:50 2,939.60 2,944.60 2,939.60 2,940.80 12.3K
16:55 2,940.70 2,941.30 2,939.40 2,941.30 9.9K
17:00 2,941.50 2,942.70 2,940.80 2,940.80 16.4K
17:05 2,941.70 2,941.80 2,940.00 2,940.00 5.8K
17:10 2,940.20 2,942.50 2,940.00 2,941.10 6.6K
17:15 2,941.40 2,943.60 2,941.10 2,943.30 43.4K
17:20 2,942.80 2,943.00 2,941.50 2,941.50 25.7K
17:25 2,942.00 2,943.10 2,939.80 2,943.10 19.5K
17:35 2,929.80 2,929.80 2,929.80 2,929.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available