IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,703.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,040.00 37,093.30 37,027.80 37,057.50 3,514.5K
09:05 37,050.20 37,133.70 37,028.70 37,048.40 1,278.0K
09:10 37,056.00 37,056.00 36,969.70 36,999.00 619.9K
09:15 37,020.50 37,189.60 37,020.50 37,189.60 1,083.1K
09:20 37,186.10 37,230.90 37,182.70 37,199.60 1,662.0K
09:25 37,222.50 37,293.50 37,216.00 37,283.10 794.5K
09:30 37,294.00 37,316.30 37,285.10 37,288.00 1,141.1K
09:35 37,354.70 37,393.80 37,288.60 37,288.60 1,117.6K
09:40 37,310.60 37,312.80 37,274.60 37,274.60 641.3K
09:45 37,321.30 37,380.30 37,312.80 37,378.50 970.0K
09:50 37,362.70 37,377.00 37,338.80 37,338.80 1,272.7K
09:55 37,341.50 37,378.50 37,341.50 37,350.10 672.2K
10:00 37,275.50 37,275.50 37,237.40 37,237.40 638.2K
10:05 37,240.90 37,288.00 37,226.70 37,288.00 689.5K
10:10 37,291.10 37,430.70 37,291.10 37,426.50 1,251.6K
10:15 37,409.10 37,440.20 37,389.60 37,439.80 1,058.2K
10:20 37,420.90 37,420.90 37,399.40 37,406.50 680.0K
10:25 37,402.70 37,481.10 37,402.70 37,471.30 969.9K
10:30 37,489.10 37,489.10 37,426.90 37,484.10 957.5K
10:35 37,474.60 37,520.30 37,474.60 37,478.00 665.2K
10:40 37,479.70 37,499.90 37,423.40 37,423.40 677.8K
10:45 37,408.90 37,408.90 37,388.10 37,393.80 446.2K
10:50 37,379.40 37,394.30 37,328.80 37,386.10 722.8K
10:55 37,387.00 37,390.10 37,333.40 37,347.00 587.7K
11:00 37,343.90 37,343.90 37,303.00 37,320.10 485.5K
11:05 37,328.80 37,354.70 37,304.60 37,309.30 846.0K
11:10 37,314.10 37,338.80 37,314.10 37,335.90 453.7K
11:15 37,354.30 37,416.00 37,354.30 37,411.60 352.7K
11:20 37,400.50 37,400.50 37,374.90 37,398.90 364.2K
11:25 37,398.50 37,407.60 37,345.70 37,345.70 374.8K
11:30 37,325.40 37,325.40 37,279.10 37,322.60 719.1K
11:35 37,306.80 37,343.90 37,274.60 37,343.90 401.9K
11:40 37,345.00 37,348.80 37,318.60 37,318.60 378.5K
11:45 37,297.70 37,297.70 37,254.60 37,265.70 409.4K
11:50 37,248.90 37,260.60 37,240.40 37,244.70 548.3K
11:55 37,237.10 37,237.10 37,161.60 37,161.60 730.0K
12:00 37,145.50 37,145.50 37,106.40 37,120.10 456.2K
12:05 37,114.60 37,134.40 37,110.20 37,114.60 351.7K
12:10 37,116.60 37,118.80 37,044.50 37,061.30 673.4K
12:15 37,043.80 37,080.00 37,042.00 37,080.00 544.2K
12:20 37,081.50 37,081.50 37,044.90 37,047.80 493.5K
12:25 37,048.40 37,063.60 37,020.90 37,021.80 411.5K
12:30 37,008.30 37,020.70 36,992.50 37,002.70 1,187.2K
12:35 37,000.30 37,022.20 36,968.30 36,968.30 794.6K
12:40 36,949.00 36,954.10 36,931.30 36,945.00 805.3K
12:45 36,934.10 36,960.10 36,932.60 36,945.40 329.3K
12:50 36,955.50 36,965.60 36,935.20 36,965.00 324.7K
12:55 36,955.50 36,995.80 36,945.40 36,991.00 712.2K
13:00 36,965.40 36,977.60 36,915.90 36,915.90 686.4K
13:05 36,899.50 36,906.20 36,853.60 36,853.60 438.7K
13:10 36,854.00 36,870.20 36,843.60 36,870.20 694.9K
13:15 36,883.80 36,908.60 36,882.40 36,908.60 673.2K
13:20 36,906.80 36,906.80 36,882.00 36,888.40 276.7K
13:25 36,868.90 36,888.80 36,864.20 36,888.80 245.0K
13:30 36,901.90 36,944.80 36,901.90 36,917.50 294.6K
13:35 36,919.00 36,919.00 36,911.00 36,918.80 250.6K
13:40 36,916.40 36,988.30 36,916.40 36,988.10 301.2K
13:45 36,998.70 37,039.80 36,998.70 37,035.10 411.1K
13:50 37,031.40 37,070.20 37,026.50 37,066.40 366.5K
13:55 37,073.10 37,100.60 37,068.20 37,070.90 338.2K
14:00 37,073.50 37,115.90 37,071.70 37,115.90 294.0K
14:05 37,105.00 37,105.00 37,048.20 37,048.20 153.2K
14:10 37,039.30 37,039.30 37,019.10 37,028.70 325.3K
14:15 37,028.30 37,062.70 37,027.40 37,055.80 199.5K
14:20 37,054.50 37,054.50 37,014.50 37,014.50 275.6K
14:25 37,021.40 37,026.00 37,005.40 37,005.40 297.9K
14:30 37,015.10 37,046.50 37,012.90 37,039.60 398.5K
14:35 37,044.40 37,046.70 37,001.40 37,001.40 338.1K
14:40 36,972.30 36,986.50 36,945.50 36,945.50 520.2K
14:45 36,957.50 36,959.90 36,937.00 36,947.90 322.2K
14:50 36,950.40 36,995.40 36,946.60 36,946.60 528.3K
14:55 36,940.40 36,956.10 36,928.10 36,938.40 1,095.8K
15:00 36,935.30 36,935.30 36,884.60 36,914.20 397.1K
15:05 36,906.20 36,976.80 36,906.20 36,964.60 474.0K
15:10 36,961.40 36,961.40 36,907.50 36,907.50 370.0K
15:15 36,908.80 36,941.50 36,908.80 36,936.30 413.7K
15:20 36,884.90 36,884.90 36,722.80 36,752.40 1,973.0K
15:25 36,763.00 36,788.30 36,759.40 36,788.30 633.1K
15:30 36,788.50 36,815.80 36,729.30 36,729.30 608.9K
15:35 36,678.50 36,690.40 36,578.60 36,592.10 2,053.6K
15:40 36,591.90 36,658.90 36,586.60 36,634.30 1,014.1K
15:45 36,654.70 36,708.20 36,654.70 36,707.90 860.4K
15:50 36,698.40 36,706.00 36,622.10 36,622.10 930.7K
15:55 36,615.20 36,632.50 36,509.70 36,509.70 1,034.4K
16:00 36,553.00 36,582.50 36,536.80 36,573.70 777.0K
16:05 36,552.40 36,553.00 36,511.30 36,529.10 1,100.3K
16:10 36,523.70 36,536.60 36,501.70 36,507.30 981.5K
16:15 36,501.50 36,514.60 36,447.40 36,513.50 1,538.1K
16:20 36,460.00 36,541.50 36,440.50 36,541.50 869.7K
16:25 36,530.20 36,553.00 36,521.30 36,532.00 823.6K
16:30 36,557.20 36,594.50 36,538.80 36,594.50 764.6K
16:35 36,585.40 36,650.50 36,585.40 36,650.50 740.9K
16:40 36,661.10 36,665.60 36,639.40 36,647.40 541.0K
16:45 36,662.90 36,726.80 36,662.90 36,726.80 621.6K
16:50 36,733.10 36,812.50 36,733.10 36,812.50 530.3K
16:55 36,822.00 36,850.20 36,822.00 36,832.30 628.2K
17:00 36,829.20 36,833.40 36,769.50 36,773.70 772.3K
17:05 36,755.90 36,755.90 36,697.80 36,699.50 721.0K
17:10 36,683.50 36,683.50 36,601.90 36,641.20 1,273.3K
17:15 36,638.10 36,687.60 36,635.60 36,685.10 545.8K
17:20 36,700.20 36,700.20 36,682.00 36,685.10 729.9K
17:25 36,694.60 36,694.60 36,649.80 36,654.00 1,368.7K
17:35 36,699.50 36,699.50 36,699.50 36,699.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available