IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,673.50 46,885.60 46,486.50 46,527.90 8,285.6K
09:05 46,494.70 46,513.70 46,383.40 46,416.40 5,181.9K
09:10 46,421.10 46,722.50 46,421.10 46,721.20 2,013.4K
09:15 46,709.20 46,716.50 46,544.70 46,560.00 1,788.4K
09:20 46,563.20 46,610.30 46,458.00 46,583.00 1,932.4K
09:25 46,547.90 46,734.90 46,540.60 46,734.90 1,647.2K
09:30 46,714.90 46,850.70 46,714.90 46,763.00 1,621.9K
09:35 46,826.60 46,826.60 46,602.60 46,604.60 1,689.9K
09:40 46,656.20 46,672.10 46,562.20 46,648.40 1,659.3K
09:45 46,695.70 46,790.60 46,611.90 46,790.60 1,570.2K
09:50 46,787.70 46,787.70 46,659.70 46,761.40 907.7K
09:55 46,813.20 46,970.40 46,807.50 46,970.40 1,137.0K
10:00 47,035.80 47,069.10 46,974.90 47,050.10 1,585.7K
10:05 47,065.80 47,150.60 47,065.80 47,090.10 2,090.4K
10:10 47,048.70 47,049.70 46,918.80 47,025.40 881.5K
10:15 47,016.50 47,023.20 46,938.40 46,946.30 865.1K
10:20 46,950.60 46,950.60 46,838.50 46,872.50 852.8K
10:25 46,875.20 46,974.10 46,875.20 46,918.40 762.7K
10:30 46,893.50 46,912.10 46,855.80 46,912.10 1,200.3K
10:35 46,877.20 46,877.20 46,803.20 46,825.00 855.0K
10:40 46,773.60 46,773.60 46,681.10 46,728.40 1,427.0K
10:45 46,720.00 46,795.90 46,720.00 46,795.90 763.3K
10:50 46,793.20 46,887.00 46,771.80 46,868.40 695.4K
10:55 46,854.80 46,875.40 46,851.90 46,866.00 690.1K
11:00 46,869.30 46,869.30 46,735.70 46,759.20 642.4K
11:05 46,766.10 46,799.70 46,659.70 46,659.70 535.4K
11:10 46,647.00 46,659.50 46,588.10 46,605.80 701.0K
11:15 46,657.80 46,690.00 46,633.80 46,642.70 864.1K
11:20 46,658.20 46,663.50 46,624.00 46,636.20 937.7K
11:25 46,669.00 46,718.00 46,661.70 46,695.50 591.6K
11:30 46,710.40 46,731.20 46,645.20 46,672.90 879.0K
11:35 46,664.10 46,690.40 46,661.90 46,690.40 718.5K
11:40 46,665.20 46,667.20 46,568.10 46,571.00 838.1K
11:45 46,612.40 46,628.70 46,582.80 46,596.00 538.9K
11:50 46,620.10 46,679.00 46,605.80 46,679.00 695.1K
11:55 46,677.00 46,677.00 46,591.60 46,621.70 891.9K
12:00 46,558.10 46,563.60 46,483.30 46,483.30 774.4K
12:05 46,468.80 46,468.80 46,345.90 46,362.00 800.8K
12:10 46,399.70 46,399.70 46,349.50 46,388.30 889.8K
12:15 46,370.50 46,468.60 46,370.50 46,468.60 615.9K
12:20 46,461.30 46,461.30 46,428.20 46,434.40 805.1K
12:25 46,453.30 46,471.10 46,406.80 46,406.80 872.1K
12:30 46,390.90 46,418.70 46,388.90 46,388.90 686.0K
12:35 46,388.10 46,397.90 46,341.00 46,341.00 559.7K
12:40 46,337.90 46,373.80 46,337.90 46,373.80 764.1K
12:45 46,347.70 46,347.70 46,273.70 46,273.70 995.2K
12:50 46,251.30 46,284.10 46,234.50 46,279.40 772.8K
12:55 46,269.60 46,282.90 46,218.80 46,282.90 482.5K
13:00 46,271.80 46,322.80 46,230.00 46,271.20 548.4K
13:05 46,285.90 46,305.10 46,149.10 46,149.10 1,019.6K
13:10 46,157.10 46,157.10 45,987.40 45,987.40 1,727.9K
13:15 46,005.60 46,142.20 45,995.60 46,138.10 988.6K
13:20 46,119.70 46,271.00 46,119.70 46,238.20 677.3K
13:25 46,227.40 46,244.10 46,207.00 46,227.20 738.8K
13:30 46,220.30 46,223.30 46,104.70 46,104.70 830.0K
13:35 46,134.80 46,195.20 46,115.50 46,195.20 731.7K
13:40 46,209.30 46,248.80 46,209.30 46,244.30 585.2K
13:45 46,239.40 46,239.40 46,201.50 46,201.50 312.8K
13:50 46,194.40 46,301.80 46,194.40 46,254.90 793.1K
13:55 46,265.70 46,265.70 46,204.00 46,238.20 386.8K
14:00 46,229.20 46,340.60 46,229.20 46,331.80 535.3K
14:05 46,310.20 46,346.30 46,286.50 46,286.50 360.9K
14:10 46,286.50 46,286.50 46,235.60 46,249.20 745.2K
14:15 46,224.10 46,224.10 46,155.20 46,191.70 543.9K
14:20 46,184.80 46,184.80 46,123.40 46,130.30 547.2K
14:25 46,123.20 46,124.00 46,079.60 46,079.60 936.6K
14:30 46,128.50 46,128.50 46,000.70 46,000.70 893.7K
14:35 45,995.80 46,079.80 45,970.50 46,068.60 900.3K
14:40 46,061.40 46,061.40 45,956.80 46,053.50 1,191.2K
14:45 45,997.80 46,032.90 45,951.10 46,016.40 789.2K
14:50 46,011.70 46,011.70 45,881.60 45,881.60 734.5K
14:55 45,932.00 45,942.80 45,865.50 45,916.70 620.4K
15:00 45,987.20 46,112.80 45,676.30 45,676.30 2,331.2K
15:05 45,769.20 45,889.30 45,763.50 45,889.30 1,396.4K
15:10 45,830.60 45,830.60 45,664.70 45,679.10 1,114.6K
15:15 45,678.70 45,713.20 45,483.60 45,534.00 2,512.5K
15:20 45,594.10 45,616.10 45,402.00 45,414.70 1,504.7K
15:25 45,429.80 45,433.20 45,301.70 45,302.70 2,030.9K
15:30 45,345.80 45,367.00 45,264.40 45,283.60 1,757.2K
15:35 45,264.00 45,268.50 45,065.60 45,065.60 2,089.5K
15:40 45,119.40 45,258.10 45,055.00 45,233.40 1,954.2K
15:45 45,232.40 45,248.30 45,111.10 45,139.00 1,050.7K
15:50 45,188.80 45,445.30 45,188.80 45,440.20 1,893.5K
15:55 45,392.70 45,394.50 45,228.50 45,228.50 1,467.8K
16:00 45,188.10 45,364.10 45,188.10 45,296.80 1,557.7K
16:05 45,327.00 45,502.60 45,327.00 45,502.60 1,335.5K
16:10 45,512.70 45,550.30 45,505.60 45,533.10 1,102.2K
16:15 45,589.40 45,617.30 45,552.10 45,592.90 1,097.2K
16:20 45,610.80 45,641.00 45,604.70 45,636.10 1,000.4K
16:25 45,620.00 45,649.00 45,488.30 45,488.30 1,243.3K
16:30 45,477.10 45,720.70 45,477.10 45,656.50 1,016.6K
16:35 45,652.60 45,669.10 45,501.30 45,560.10 859.3K
16:40 45,573.50 45,696.00 45,573.50 45,661.20 919.4K
16:45 45,623.50 45,623.50 45,491.10 45,558.60 899.8K
16:50 45,597.20 45,597.20 45,514.80 45,575.80 689.7K
16:55 45,583.10 45,583.10 45,417.90 45,417.90 891.5K
17:00 45,367.00 45,388.40 45,288.90 45,288.90 1,394.6K
17:05 45,258.30 45,258.30 45,175.90 45,175.90 1,089.7K
17:10 45,144.30 45,159.40 45,086.00 45,092.70 1,582.7K
17:15 45,108.40 45,115.60 45,046.40 45,107.40 1,397.5K
17:20 45,089.70 45,166.10 45,083.30 45,134.90 1,796.0K
17:25 45,168.20 45,215.90 45,152.10 45,181.80 2,217.1K
17:35 45,295.40 45,295.40 45,295.40 45,295.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available