IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,679.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,733.80 49,150.20 48,733.80 49,124.30 3,192.2K
09:05 49,117.60 49,132.60 48,991.60 49,011.10 1,130.5K
09:10 48,993.50 49,068.30 48,927.40 48,927.40 712.2K
09:15 48,821.70 48,915.20 48,821.70 48,888.90 998.0K
09:20 48,940.00 49,004.50 48,903.60 48,950.40 665.2K
09:25 48,952.50 48,964.90 48,901.30 48,932.00 664.2K
09:30 48,910.80 49,043.70 48,910.80 49,025.40 990.5K
09:35 49,022.50 49,091.70 48,998.70 48,998.70 806.3K
09:40 48,976.10 49,105.20 48,964.50 49,105.20 743.3K
09:45 49,137.70 49,293.20 49,137.70 49,284.70 1,128.1K
09:50 49,299.60 49,343.50 49,291.50 49,291.50 698.5K
09:55 49,290.50 49,307.50 49,259.80 49,274.30 640.1K
10:00 49,253.40 49,302.50 49,243.80 49,302.50 827.6K
10:05 49,326.10 49,334.40 49,238.20 49,250.70 609.7K
10:10 49,288.20 49,289.20 49,220.60 49,220.60 709.8K
10:15 49,235.50 49,263.10 49,174.60 49,178.80 816.1K
10:20 49,172.30 49,249.20 49,144.40 49,144.40 691.5K
10:25 49,078.50 49,176.30 49,078.50 49,171.30 554.2K
10:30 49,169.40 49,217.90 49,146.60 49,146.60 808.7K
10:35 49,190.40 49,231.60 49,176.50 49,196.00 918.8K
10:40 49,181.00 49,211.30 49,181.00 49,211.30 745.2K
10:45 49,225.00 49,235.80 49,194.70 49,201.60 684.6K
10:50 49,206.70 49,217.90 49,192.90 49,213.20 434.5K
10:55 49,199.70 49,252.70 49,172.30 49,245.30 408.1K
11:00 49,225.20 49,301.90 49,225.20 49,283.80 531.3K
11:05 49,305.40 49,305.40 49,224.60 49,224.60 466.2K
11:10 49,204.10 49,302.50 49,189.30 49,302.50 625.3K
11:15 49,297.50 49,333.20 49,282.00 49,333.20 813.8K
11:20 49,359.30 49,364.90 49,326.90 49,346.80 463.0K
11:25 49,338.10 49,355.10 49,334.20 49,352.40 810.5K
11:30 49,348.70 49,427.00 49,348.70 49,423.30 1,010.7K
11:35 49,440.70 49,469.30 49,413.60 49,469.30 574.8K
11:40 49,446.50 49,513.20 49,446.50 49,513.20 799.0K
11:45 49,494.80 49,494.80 49,413.40 49,423.30 558.2K
11:50 49,421.20 49,427.00 49,403.60 49,417.50 677.1K
11:55 49,402.20 49,463.50 49,380.00 49,458.30 558.7K
12:00 49,457.10 49,487.70 49,448.60 49,452.50 437.3K
12:05 49,413.40 49,423.50 49,364.20 49,368.00 952.6K
12:10 49,369.00 49,442.00 49,369.00 49,442.00 820.0K
12:15 49,433.20 49,479.50 49,431.80 49,458.30 633.2K
12:20 49,445.50 49,445.50 49,418.50 49,436.10 377.3K
12:25 49,430.30 49,481.70 49,429.30 49,464.50 464.9K
12:30 49,492.90 49,521.10 49,492.90 49,521.10 676.3K
12:35 49,522.10 49,552.40 49,522.10 49,552.00 1,176.4K
12:40 49,553.90 49,607.10 49,553.90 49,604.20 487.7K
12:45 49,596.10 49,663.90 49,575.80 49,643.80 768.0K
12:50 49,641.50 49,641.50 49,621.20 49,635.10 647.2K
12:55 49,629.90 49,637.20 49,619.30 49,628.90 807.7K
13:00 49,643.40 49,717.80 49,627.00 49,717.80 750.2K
13:05 49,717.60 49,794.00 49,717.60 49,751.60 668.5K
13:10 49,748.20 49,749.90 49,710.50 49,723.80 338.6K
13:15 49,714.70 49,715.10 49,673.20 49,673.20 375.1K
13:20 49,661.80 49,661.80 49,613.30 49,624.70 537.9K
13:25 49,634.50 49,635.90 49,603.80 49,603.80 504.9K
13:30 49,590.90 49,611.50 49,553.90 49,568.80 365.1K
13:35 49,579.30 49,641.70 49,579.30 49,637.60 442.8K
13:40 49,636.30 49,636.30 49,583.10 49,607.70 379.5K
13:45 49,618.30 49,619.80 49,569.80 49,579.30 558.4K
13:50 49,575.40 49,575.80 49,551.40 49,556.80 225.9K
13:55 49,555.10 49,607.30 49,555.10 49,607.30 583.2K
14:00 49,620.80 49,638.40 49,603.20 49,630.50 630.3K
14:05 49,621.80 49,637.60 49,598.40 49,635.10 317.2K
14:10 49,642.30 49,652.30 49,589.90 49,589.90 291.5K
14:15 49,596.10 49,623.90 49,593.20 49,602.80 210.8K
14:20 49,595.90 49,617.70 49,587.80 49,612.30 545.2K
14:25 49,597.00 49,613.70 49,592.00 49,613.70 485.5K
14:30 49,645.20 49,706.40 49,645.20 49,682.10 932.0K
14:35 49,639.00 49,649.40 49,625.60 49,626.80 632.1K
14:40 49,621.20 49,661.60 49,609.00 49,618.30 820.7K
14:45 49,636.10 49,664.30 49,563.40 49,563.40 913.9K
14:50 49,565.00 49,578.10 49,548.50 49,552.60 617.4K
14:55 49,543.90 49,546.60 49,524.40 49,530.40 474.6K
15:00 49,490.40 49,490.40 49,432.40 49,455.40 686.8K
15:05 49,462.70 49,474.70 49,409.00 49,409.80 454.0K
15:10 49,405.50 49,438.20 49,384.80 49,384.80 727.0K
15:15 49,402.20 49,402.20 49,368.40 49,389.30 629.4K
15:20 49,379.40 49,494.60 49,379.40 49,485.70 485.2K
15:25 49,480.50 49,480.50 49,448.40 49,460.00 480.8K
15:30 49,454.60 49,467.90 49,415.80 49,456.20 648.9K
15:35 49,448.80 49,467.90 49,448.80 49,456.20 441.5K
15:40 49,454.60 49,470.50 49,432.00 49,470.50 373.9K
15:45 49,474.50 49,504.90 49,470.50 49,494.40 452.8K
15:50 49,504.70 49,510.50 49,466.40 49,471.20 445.3K
15:55 49,482.20 49,527.50 49,472.80 49,521.90 960.4K
16:00 49,582.00 49,582.00 49,545.40 49,545.80 514.2K
16:05 49,551.80 49,594.90 49,550.50 49,577.10 1,021.6K
16:10 49,575.40 49,585.40 49,572.70 49,578.70 1,368.4K
16:15 49,553.90 49,553.90 49,486.30 49,522.80 500.7K
16:20 49,511.60 49,511.60 49,475.90 49,475.90 634.2K
16:25 49,439.30 49,466.80 49,439.30 49,466.80 497.8K
16:30 49,476.10 49,481.30 49,440.30 49,440.50 589.3K
16:35 49,425.80 49,453.80 49,407.30 49,453.80 849.4K
16:40 49,471.20 49,489.40 49,460.60 49,463.50 583.3K
16:45 49,455.00 49,485.90 49,455.00 49,485.90 485.1K
16:50 49,505.80 49,519.90 49,492.50 49,506.80 747.8K
16:55 49,505.60 49,540.00 49,499.40 49,531.10 763.4K
17:00 49,573.10 49,622.00 49,572.50 49,614.60 1,371.1K
17:05 49,603.40 49,646.50 49,603.40 49,646.50 1,157.7K
17:10 49,652.10 49,691.90 49,652.10 49,691.90 1,084.5K
17:15 49,683.60 49,704.70 49,672.60 49,672.60 923.8K
17:20 49,686.70 49,703.90 49,678.40 49,687.70 1,380.1K
17:25 49,701.80 49,731.90 49,701.80 49,718.40 1,866.2K
17:35 49,572.90 49,572.90 49,572.90 49,572.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available