IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,679.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,516.30 48,717.40 48,346.80 48,346.80 6,040.7K
09:05 48,390.00 48,390.00 48,164.70 48,174.70 2,671.4K
09:10 48,156.90 48,326.70 48,156.90 48,270.90 1,320.3K
09:15 48,304.90 48,404.00 48,199.60 48,404.00 1,349.4K
09:20 48,415.10 48,520.70 48,415.10 48,520.70 1,232.7K
09:25 48,531.60 48,545.20 48,425.20 48,535.50 954.1K
09:30 48,546.60 48,547.90 48,447.10 48,447.10 1,157.5K
09:35 48,440.80 48,576.50 48,440.80 48,534.50 889.7K
09:40 48,534.50 48,553.70 48,513.20 48,525.30 959.5K
09:45 48,479.50 48,505.60 48,417.20 48,472.60 765.0K
09:50 48,472.20 48,477.40 48,376.90 48,470.90 788.0K
09:55 48,467.80 48,707.60 48,467.80 48,707.60 965.5K
10:00 48,777.20 48,825.70 48,777.20 48,794.60 690.1K
10:05 48,761.50 48,816.90 48,754.80 48,754.80 589.7K
10:10 48,795.20 48,808.00 48,694.40 48,721.60 730.6K
10:15 48,730.60 48,779.50 48,730.60 48,757.60 582.1K
10:20 48,739.80 48,774.50 48,702.80 48,774.50 726.1K
10:25 48,820.30 48,955.10 48,820.30 48,942.40 490.2K
10:30 48,917.70 48,933.20 48,879.20 48,879.20 493.8K
10:35 48,876.30 48,942.40 48,866.90 48,866.90 1,354.2K
10:40 48,845.40 48,956.60 48,845.40 48,956.60 409.1K
10:45 48,986.90 49,045.00 48,986.90 49,036.50 563.3K
10:50 49,033.70 49,033.70 48,975.80 49,003.80 373.1K
10:55 49,038.80 49,104.40 49,038.80 49,104.40 310.5K
11:00 49,166.90 49,242.00 49,166.90 49,235.30 636.6K
11:05 49,270.80 49,270.80 49,150.80 49,167.30 404.8K
11:10 49,153.70 49,195.30 49,153.70 49,165.40 442.0K
11:15 49,123.20 49,123.20 49,022.40 49,022.40 740.3K
11:20 49,030.00 49,070.50 49,022.70 49,070.50 435.8K
11:25 49,091.60 49,091.60 49,069.30 49,070.30 253.9K
11:30 49,072.80 49,138.70 49,066.60 49,138.70 221.4K
11:35 49,143.70 49,180.30 49,135.30 49,159.00 442.7K
11:40 49,146.00 49,177.80 49,132.60 49,172.80 362.4K
11:45 49,173.00 49,173.00 49,074.50 49,078.10 475.0K
11:50 49,091.40 49,091.40 49,070.50 49,073.00 325.7K
11:55 49,096.90 49,132.20 49,076.80 49,110.00 424.5K
12:00 49,090.60 49,136.40 49,090.20 49,136.40 524.4K
12:05 49,162.90 49,182.00 49,158.30 49,175.70 364.1K
12:10 49,156.50 49,156.50 48,995.10 48,995.10 759.7K
12:15 48,998.80 49,065.90 48,998.80 49,049.40 236.2K
12:20 49,062.60 49,062.60 48,949.10 48,983.10 262.3K
12:25 48,996.30 49,003.00 48,941.30 48,941.30 328.7K
12:30 48,973.90 49,071.00 48,973.90 49,056.70 264.0K
12:35 49,062.40 49,142.90 49,062.40 49,142.90 258.5K
12:40 49,138.90 49,138.90 49,061.50 49,067.80 432.6K
12:45 49,064.30 49,097.10 49,063.80 49,076.80 262.1K
12:50 49,086.40 49,099.60 49,084.10 49,086.60 160.2K
12:55 49,083.50 49,123.60 49,073.90 49,073.90 379.3K
13:00 49,075.60 49,088.70 49,029.60 49,040.00 426.2K
13:05 49,024.50 49,024.50 48,966.00 48,980.60 445.5K
13:10 49,004.30 49,049.80 49,000.50 49,049.80 237.1K
13:15 49,067.80 49,079.70 49,058.60 49,058.60 248.1K
13:20 49,063.80 49,174.20 49,063.80 49,174.20 251.2K
13:25 49,186.60 49,201.20 49,138.70 49,138.70 389.6K
13:30 49,149.80 49,263.50 49,149.80 49,233.20 616.8K
13:35 49,236.10 49,337.90 49,236.10 49,317.60 392.4K
13:40 49,339.20 49,355.70 49,299.00 49,299.00 388.5K
13:45 49,316.00 49,330.40 49,246.40 49,246.40 276.1K
13:50 49,235.90 49,235.90 49,201.20 49,235.90 359.6K
13:55 49,235.30 49,287.30 49,214.20 49,287.30 327.3K
14:00 49,358.40 49,379.50 49,344.40 49,344.40 430.5K
14:05 49,336.90 49,336.90 49,244.90 49,248.40 315.4K
14:10 49,246.60 49,246.60 49,180.70 49,184.10 406.3K
14:15 49,193.30 49,204.50 49,151.40 49,151.40 194.3K
14:20 49,119.90 49,144.30 49,113.00 49,144.30 234.5K
14:25 49,132.00 49,146.20 49,108.40 49,115.10 612.3K
14:30 49,136.80 49,149.10 49,056.30 49,058.20 603.1K
14:35 49,081.00 49,101.10 49,024.50 49,038.50 594.1K
14:40 49,010.10 49,041.30 48,977.90 49,007.60 352.5K
14:45 49,027.30 49,152.50 49,027.30 49,152.50 489.9K
14:50 49,171.10 49,267.50 49,171.10 49,246.10 688.4K
14:55 49,206.60 49,234.40 49,139.90 49,228.20 314.8K
15:00 49,246.80 49,246.80 49,107.30 49,119.00 395.8K
15:05 49,127.20 49,127.20 49,076.80 49,082.50 288.3K
15:10 49,081.00 49,169.40 49,076.20 49,169.40 685.2K
15:15 49,174.00 49,185.30 49,143.90 49,151.40 308.2K
15:20 49,113.80 49,113.80 49,045.40 49,095.40 544.3K
15:25 49,082.70 49,156.90 49,082.70 49,156.90 302.2K
15:30 49,148.90 49,188.70 49,143.50 49,151.00 750.9K
15:35 49,183.80 49,244.50 49,183.80 49,238.00 445.8K
15:40 49,233.80 49,270.60 49,224.60 49,224.60 374.9K
15:45 49,230.50 49,233.20 49,198.50 49,216.50 262.1K
15:50 49,245.10 49,311.20 49,208.50 49,290.10 452.9K
15:55 49,305.10 49,349.20 49,286.10 49,349.20 435.3K
16:00 49,371.80 49,408.40 49,358.40 49,369.50 653.0K
16:05 49,373.90 49,389.40 49,344.80 49,344.80 509.9K
16:10 49,343.60 49,479.90 49,343.60 49,473.20 652.1K
16:15 49,463.40 49,506.20 49,451.00 49,490.50 481.2K
16:20 49,481.10 49,481.10 49,427.20 49,430.50 523.1K
16:25 49,430.30 49,443.10 49,410.30 49,416.50 438.9K
16:30 49,396.00 49,396.00 49,331.90 49,339.60 539.3K
16:35 49,349.40 49,352.60 49,311.60 49,322.20 420.5K
16:40 49,325.60 49,342.90 49,287.10 49,336.00 478.7K
16:45 49,362.60 49,362.60 49,295.90 49,327.30 458.0K
16:50 49,331.70 49,406.70 49,331.70 49,387.10 611.2K
16:55 49,350.50 49,350.50 49,302.00 49,303.00 514.1K
17:00 49,308.40 49,317.90 49,247.40 49,258.90 517.0K
17:05 49,282.90 49,315.80 49,278.60 49,301.80 1,072.3K
17:10 49,288.80 49,288.80 49,186.60 49,186.60 942.1K
17:15 49,224.80 49,295.50 49,224.80 49,263.30 614.6K
17:20 49,255.80 49,278.10 49,232.10 49,271.90 1,076.7K
17:25 49,255.10 49,274.40 49,242.20 49,247.80 1,285.8K
17:35 49,207.90 49,207.90 49,207.90 49,207.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available