IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,679.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,372.30 48,576.80 48,372.30 48,453.40 5,137.7K
09:05 48,504.60 48,582.70 48,482.30 48,578.70 1,591.5K
09:10 48,545.80 48,545.80 48,285.80 48,285.80 1,006.0K
09:15 48,307.60 48,428.50 48,307.60 48,316.60 869.1K
09:20 48,345.40 48,351.90 48,207.20 48,207.20 1,341.2K
09:25 48,190.10 48,279.30 48,157.90 48,276.80 1,314.0K
09:30 48,290.30 48,333.40 48,207.00 48,235.80 1,069.9K
09:35 48,267.90 48,341.10 48,267.90 48,329.30 984.7K
09:40 48,346.60 48,410.10 48,338.10 48,401.70 1,913.7K
09:45 48,384.40 48,530.30 48,384.00 48,509.30 1,033.1K
09:50 48,496.60 48,599.50 48,496.60 48,559.90 654.9K
09:55 48,550.10 48,573.10 48,534.60 48,566.00 1,087.1K
10:00 48,631.10 48,669.50 48,606.00 48,606.00 694.4K
10:05 48,641.50 48,681.50 48,601.70 48,601.70 613.2K
10:10 48,604.80 48,604.80 48,476.20 48,483.60 498.8K
10:15 48,464.20 48,610.50 48,459.90 48,610.50 586.6K
10:20 48,597.00 48,634.80 48,597.00 48,602.30 678.9K
10:25 48,606.80 48,640.30 48,575.40 48,575.40 822.2K
10:30 48,598.90 48,604.20 48,487.60 48,495.40 638.1K
10:35 48,501.30 48,578.00 48,494.00 48,571.90 625.1K
10:40 48,535.00 48,577.40 48,519.70 48,573.30 446.8K
10:45 48,616.40 48,638.00 48,604.00 48,638.00 573.3K
10:50 48,627.80 48,724.80 48,627.80 48,722.30 930.7K
10:55 48,696.00 48,696.00 48,605.20 48,617.80 591.0K
11:00 48,648.20 48,648.20 48,589.30 48,596.40 501.5K
11:05 48,585.00 48,646.60 48,575.00 48,631.30 492.7K
11:10 48,588.20 48,615.60 48,574.00 48,603.80 643.7K
11:15 48,605.20 48,605.20 48,534.40 48,539.70 453.8K
11:20 48,529.10 48,599.30 48,529.10 48,599.30 576.0K
11:25 48,603.30 48,638.00 48,597.00 48,601.10 385.6K
11:30 48,575.40 48,604.60 48,561.30 48,593.10 409.8K
11:35 48,583.10 48,583.10 48,555.20 48,562.30 265.4K
11:40 48,561.50 48,563.80 48,499.50 48,525.40 422.9K
11:45 48,528.70 48,640.10 48,528.70 48,640.10 441.4K
11:50 48,658.90 48,783.50 48,658.90 48,783.50 1,143.6K
11:55 48,787.60 48,788.80 48,743.70 48,751.90 821.7K
12:00 48,797.80 48,797.80 48,752.10 48,768.40 698.9K
12:05 48,778.40 48,785.20 48,705.20 48,705.20 326.2K
12:10 48,689.30 48,709.50 48,680.50 48,706.00 641.2K
12:15 48,700.90 48,861.90 48,682.10 48,759.10 1,828.4K
12:20 48,697.60 48,697.60 48,636.80 48,680.50 570.7K
12:25 48,697.20 48,699.30 48,641.50 48,641.50 645.9K
12:30 48,635.40 48,644.40 48,564.60 48,564.60 443.9K
12:35 48,591.10 48,591.10 48,459.30 48,459.90 745.2K
12:40 48,450.50 48,450.50 48,405.80 48,443.80 1,112.9K
12:45 48,437.80 48,447.80 48,387.00 48,394.80 361.0K
12:50 48,434.20 48,459.30 48,419.70 48,419.70 656.1K
12:55 48,410.10 48,472.10 48,408.50 48,472.10 296.4K
13:00 48,477.00 48,554.60 48,477.00 48,533.80 543.0K
13:05 48,544.80 48,615.40 48,544.80 48,615.40 429.0K
13:10 48,590.70 48,624.20 48,581.90 48,624.20 370.9K
13:15 48,616.80 48,616.80 48,550.30 48,553.30 334.8K
13:20 48,554.80 48,572.10 48,547.60 48,572.10 303.2K
13:25 48,555.60 48,595.20 48,542.90 48,588.00 174.6K
13:30 48,598.20 48,598.20 48,573.80 48,581.50 321.8K
13:35 48,582.30 48,582.30 48,518.70 48,531.50 441.5K
13:40 48,538.00 48,574.40 48,538.00 48,544.40 479.5K
13:45 48,538.90 48,601.30 48,538.90 48,601.30 367.2K
13:50 48,606.40 48,654.80 48,606.40 48,646.60 343.7K
13:55 48,654.20 48,658.60 48,614.80 48,633.80 296.7K
14:00 48,619.50 48,672.90 48,619.50 48,632.70 372.2K
14:05 48,647.80 48,691.50 48,637.20 48,688.40 269.3K
14:10 48,691.50 48,696.40 48,675.60 48,678.60 492.4K
14:15 48,701.70 48,770.50 48,683.70 48,770.50 397.9K
14:20 48,766.60 48,791.70 48,756.00 48,787.80 1,161.0K
14:25 48,816.40 48,829.70 48,814.60 48,814.60 593.6K
14:30 48,820.30 48,844.60 48,810.70 48,841.10 350.3K
14:35 48,856.80 49,014.50 48,856.80 49,007.40 784.2K
14:40 49,001.50 49,004.80 48,957.20 48,957.20 431.5K
14:45 48,960.50 48,972.50 48,880.50 48,880.50 509.4K
14:50 48,864.60 48,883.10 48,841.90 48,870.50 436.6K
14:55 48,867.20 48,869.50 48,796.80 48,813.90 419.6K
15:00 48,811.90 48,811.90 48,769.10 48,769.10 511.5K
15:05 48,860.50 48,868.00 48,834.60 48,834.60 1,210.0K
15:10 48,844.10 48,860.90 48,739.90 48,739.90 341.0K
15:15 48,743.70 48,815.60 48,743.70 48,815.60 397.3K
15:20 48,831.30 48,868.00 48,831.30 48,846.40 349.9K
15:25 48,836.60 48,838.20 48,791.30 48,800.90 365.6K
15:30 48,805.80 48,890.10 48,797.40 48,890.10 818.9K
15:35 48,895.80 48,928.60 48,893.70 48,913.70 1,122.8K
15:40 48,915.00 48,915.00 48,798.60 48,798.60 664.2K
15:45 48,801.90 48,827.00 48,799.70 48,814.80 716.7K
15:50 48,843.50 48,889.90 48,843.50 48,889.90 636.4K
15:55 48,906.80 48,920.30 48,864.10 48,864.10 629.1K
16:00 48,913.10 48,963.10 48,902.30 48,939.50 776.2K
16:05 48,935.20 48,936.80 48,906.80 48,906.80 651.2K
16:10 48,891.50 48,891.50 48,844.10 48,880.90 686.0K
16:15 48,887.00 48,887.00 48,790.10 48,790.10 1,201.9K
16:20 48,781.10 48,799.70 48,675.40 48,709.90 750.6K
16:25 48,717.20 48,732.70 48,643.30 48,676.00 501.2K
16:30 48,680.30 48,694.60 48,660.70 48,683.70 554.9K
16:35 48,696.00 48,747.00 48,691.70 48,691.70 563.7K
16:40 48,671.10 48,685.80 48,649.30 48,671.90 572.8K
16:45 48,648.40 48,696.00 48,629.70 48,696.00 774.1K
16:50 48,695.60 48,715.60 48,691.10 48,706.60 980.9K
16:55 48,725.00 48,770.90 48,707.80 48,770.90 1,088.8K
17:00 48,786.80 48,809.30 48,782.90 48,802.30 751.8K
17:05 48,843.70 48,850.70 48,796.40 48,796.40 782.8K
17:10 48,806.20 48,829.70 48,803.30 48,805.00 1,012.0K
17:15 48,803.30 48,836.20 48,777.20 48,836.20 1,237.2K
17:20 48,845.80 48,873.30 48,845.80 48,850.30 1,474.0K
17:25 48,811.10 48,873.30 48,811.10 48,869.90 1,617.9K
17:35 48,882.70 48,882.70 48,882.70 48,882.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available