IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,716.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,177.00 50,387.70 50,140.60 50,387.70 4,689.0K
09:05 50,370.10 50,370.10 50,252.40 50,259.80 1,371.0K
09:10 50,257.30 50,299.50 50,237.20 50,284.60 1,275.3K
09:15 50,271.30 50,353.00 50,267.90 50,353.00 1,252.9K
09:20 50,342.50 50,486.50 50,342.50 50,480.50 1,234.4K
09:25 50,464.40 50,464.40 50,387.50 50,433.40 1,439.4K
09:30 50,452.40 50,452.40 50,408.60 50,432.40 612.8K
09:35 50,424.70 50,436.60 50,377.60 50,377.60 710.8K
09:40 50,393.90 50,442.80 50,388.10 50,388.10 989.4K
09:45 50,371.40 50,371.40 50,272.10 50,276.10 732.0K
09:50 50,255.40 50,292.80 50,241.80 50,241.80 638.2K
09:55 50,250.60 50,285.00 50,242.20 50,270.40 611.4K
10:00 50,276.30 50,342.50 50,276.30 50,342.50 540.5K
10:05 50,336.70 50,362.20 50,320.60 50,357.10 474.0K
10:10 50,369.50 50,369.50 50,234.30 50,249.70 568.5K
10:15 50,256.00 50,327.10 50,256.00 50,327.10 382.8K
10:20 50,335.80 50,335.80 50,292.80 50,300.90 412.6K
10:25 50,308.50 50,308.50 50,283.20 50,294.70 404.4K
10:30 50,352.30 50,411.50 50,347.30 50,402.30 602.1K
10:35 50,381.40 50,381.40 50,353.20 50,353.20 590.0K
10:40 50,353.20 50,402.70 50,328.70 50,402.70 282.8K
10:45 50,390.00 50,395.40 50,351.90 50,351.90 321.8K
10:50 50,349.20 50,349.20 50,287.10 50,287.10 371.2K
10:55 50,260.00 50,301.30 50,259.10 50,274.20 421.3K
11:00 50,275.90 50,322.70 50,265.40 50,314.30 451.6K
11:05 50,319.10 50,376.80 50,319.10 50,348.20 358.6K
11:10 50,344.80 50,344.80 50,290.90 50,295.50 408.4K
11:15 50,302.20 50,309.10 50,287.60 50,299.50 328.1K
11:20 50,284.20 50,326.40 50,284.20 50,326.40 254.0K
11:25 50,322.90 50,322.90 50,267.90 50,297.40 366.5K
11:30 50,320.60 50,392.70 50,320.60 50,387.20 387.7K
11:35 50,376.40 50,376.40 50,327.70 50,357.80 559.0K
11:40 50,360.10 50,374.30 50,354.60 50,374.30 288.9K
11:45 50,367.40 50,367.40 50,342.10 50,345.20 331.3K
11:50 50,353.20 50,374.30 50,341.70 50,345.20 396.7K
11:55 50,346.10 50,352.30 50,311.40 50,343.10 389.2K
12:00 50,333.30 50,337.30 50,250.10 50,250.10 392.3K
12:05 50,227.20 50,256.40 50,211.50 50,256.40 321.8K
12:10 50,258.90 50,258.90 50,242.40 50,249.90 305.5K
12:15 50,249.90 50,254.50 50,223.20 50,223.20 302.1K
12:20 50,194.80 50,206.90 50,191.40 50,202.90 350.9K
12:25 50,204.00 50,207.10 50,154.00 50,162.00 231.5K
12:30 50,188.50 50,205.20 50,163.60 50,192.00 345.0K
12:35 50,190.20 50,190.20 50,156.70 50,178.30 322.5K
12:40 50,161.30 50,161.30 50,117.40 50,117.40 793.3K
12:45 50,111.60 50,176.00 50,111.60 50,167.00 743.1K
12:50 50,179.10 50,200.60 50,175.30 50,196.20 403.0K
12:55 50,196.90 50,210.00 50,174.70 50,179.30 464.3K
13:00 50,165.30 50,211.70 50,165.30 50,211.70 285.7K
13:05 50,213.60 50,283.40 50,213.60 50,283.40 596.6K
13:10 50,286.70 50,309.90 50,265.00 50,307.80 658.5K
13:15 50,316.60 50,316.60 50,262.50 50,262.50 319.7K
13:20 50,256.60 50,270.80 50,249.30 50,261.20 564.6K
13:25 50,264.10 50,265.00 50,243.20 50,260.80 361.9K
13:30 50,241.00 50,276.50 50,235.90 50,257.30 478.6K
13:35 50,262.90 50,296.80 50,262.90 50,285.90 310.7K
13:40 50,297.00 50,312.00 50,297.00 50,304.90 399.2K
13:45 50,318.30 50,347.70 50,318.30 50,344.20 463.2K
13:50 50,337.10 50,359.90 50,336.30 50,351.30 286.0K
13:55 50,345.70 50,376.20 50,335.20 50,364.30 293.6K
14:00 50,384.50 50,404.80 50,374.90 50,378.50 385.6K
14:05 50,378.90 50,390.80 50,369.30 50,372.20 273.4K
14:10 50,375.30 50,377.40 50,350.00 50,370.90 288.4K
14:15 50,370.90 50,374.90 50,331.40 50,331.40 199.0K
14:20 50,323.30 50,335.00 50,314.50 50,324.80 136.6K
14:25 50,326.00 50,334.20 50,316.40 50,334.20 334.9K
14:30 50,344.80 50,344.80 50,305.50 50,322.70 304.2K
14:35 50,339.40 50,374.70 50,339.40 50,367.60 294.1K
14:40 50,382.20 50,416.10 50,382.20 50,416.10 539.9K
14:45 50,408.80 50,414.40 50,365.10 50,376.80 330.8K
14:50 50,370.10 50,399.40 50,369.70 50,391.80 312.8K
14:55 50,399.40 50,415.70 50,398.90 50,406.70 258.5K
15:00 50,372.60 50,420.70 50,372.60 50,412.70 253.6K
15:05 50,400.60 50,406.70 50,382.00 50,382.00 295.9K
15:10 50,379.10 50,391.80 50,291.30 50,291.30 572.3K
15:15 50,291.70 50,291.70 50,277.70 50,283.40 274.4K
15:20 50,273.80 50,309.10 50,264.80 50,300.30 367.2K
15:25 50,302.40 50,400.20 50,302.40 50,395.00 474.8K
15:30 50,380.60 50,383.50 50,284.20 50,311.40 422.1K
15:35 50,295.30 50,339.40 50,295.30 50,339.40 496.8K
15:40 50,334.40 50,368.20 50,330.20 50,351.30 557.5K
15:45 50,364.30 50,388.30 50,312.60 50,388.30 459.5K
15:50 50,365.10 50,375.10 50,350.00 50,362.80 359.2K
15:55 50,395.00 50,428.60 50,383.50 50,383.50 588.2K
16:00 50,489.00 50,489.00 50,452.90 50,456.00 1,719.0K
16:05 50,438.20 50,438.20 50,380.60 50,380.60 659.0K
16:10 50,384.10 50,477.90 50,384.10 50,465.00 400.9K
16:15 50,458.30 50,481.50 50,454.30 50,477.50 541.5K
16:20 50,475.90 50,475.90 50,419.20 50,419.80 483.8K
16:25 50,430.30 50,449.10 50,408.80 50,428.60 410.2K
16:30 50,448.30 50,448.30 50,412.50 50,412.50 407.4K
16:35 50,430.10 50,456.40 50,405.00 50,456.40 593.4K
16:40 50,457.00 50,463.90 50,400.40 50,463.90 539.4K
16:45 50,468.80 50,504.90 50,468.80 50,503.40 426.5K
16:50 50,514.10 50,526.40 50,477.90 50,477.90 498.7K
16:55 50,474.60 50,486.10 50,467.30 50,477.50 342.8K
17:00 50,470.60 50,471.50 50,405.40 50,405.40 820.7K
17:05 50,401.20 50,429.00 50,380.10 50,408.60 748.1K
17:10 50,412.70 50,460.20 50,408.40 50,456.40 633.1K
17:15 50,467.70 50,489.90 50,459.60 50,480.20 878.3K
17:20 50,485.30 50,518.30 50,482.80 50,515.80 1,231.2K
17:25 50,499.50 50,499.50 50,452.70 50,480.50 1,647.2K
17:35 50,507.60 50,507.60 50,507.60 50,507.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available