IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,716.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,444.20 50,553.90 50,417.30 50,440.60 4,447.0K
09:05 50,398.00 50,404.90 50,223.90 50,223.90 1,079.3K
09:10 50,195.10 50,244.10 50,174.30 50,218.40 676.5K
09:15 50,197.00 50,295.40 50,197.00 50,265.50 1,128.4K
09:20 50,271.80 50,340.80 50,236.50 50,236.50 897.9K
09:25 50,217.80 50,314.70 50,217.80 50,297.70 845.8K
09:30 50,291.20 50,291.20 50,207.30 50,243.00 675.6K
09:35 50,214.40 50,251.80 50,182.10 50,251.80 619.1K
09:40 50,284.20 50,301.50 50,244.10 50,244.10 486.1K
09:45 50,267.20 50,284.00 50,241.30 50,263.00 651.9K
09:50 50,288.00 50,333.60 50,278.50 50,278.50 830.5K
09:55 50,315.10 50,315.10 50,286.30 50,302.50 587.3K
10:00 50,298.10 50,399.40 50,298.10 50,396.10 951.2K
10:05 50,414.10 50,427.00 50,351.50 50,351.50 706.4K
10:10 50,368.10 50,368.10 50,279.20 50,279.20 571.9K
10:15 50,285.70 50,326.90 50,268.00 50,318.70 669.0K
10:20 50,314.50 50,314.50 50,239.70 50,257.70 560.3K
10:25 50,274.10 50,274.10 50,213.00 50,213.00 447.8K
10:30 50,203.10 50,203.10 50,137.30 50,149.30 712.3K
10:35 50,154.10 50,154.10 50,120.00 50,129.90 710.0K
10:40 50,133.90 50,133.90 50,054.40 50,054.40 445.9K
10:45 50,061.40 50,129.70 50,019.30 50,019.30 654.6K
10:50 49,998.70 50,006.90 49,971.40 49,999.80 696.9K
10:55 49,999.20 50,083.50 49,990.10 50,083.50 1,175.0K
11:00 50,075.50 50,075.50 49,978.80 50,003.40 544.8K
11:05 50,012.80 50,041.40 50,003.40 50,003.40 513.6K
11:10 50,000.80 50,000.80 49,922.20 49,976.20 601.9K
11:15 49,932.50 49,945.30 49,908.30 49,942.80 783.6K
11:20 49,955.00 49,955.00 49,895.70 49,895.70 470.1K
11:25 49,898.30 49,919.50 49,853.90 49,899.90 516.5K
11:30 49,886.50 49,895.70 49,858.70 49,860.20 511.1K
11:35 49,862.10 49,900.80 49,862.10 49,900.80 296.5K
11:40 49,889.80 49,892.40 49,836.00 49,847.80 521.0K
11:45 49,855.40 49,887.10 49,855.40 49,887.10 274.6K
11:50 49,888.20 49,888.20 49,804.90 49,804.90 450.3K
11:55 49,811.80 49,840.00 49,802.60 49,837.50 565.2K
12:00 49,833.10 49,905.40 49,833.10 49,874.30 558.0K
12:05 49,875.10 49,879.50 49,825.90 49,826.80 537.3K
12:10 49,835.00 49,959.00 49,834.30 49,959.00 377.4K
12:15 49,961.30 49,989.30 49,956.70 49,974.80 413.8K
12:20 49,973.10 49,973.10 49,931.50 49,938.40 363.9K
12:25 49,920.50 49,932.90 49,920.50 49,923.10 318.9K
12:30 49,898.30 49,920.30 49,892.80 49,915.10 515.9K
12:35 49,911.70 49,972.90 49,911.10 49,972.90 445.7K
12:40 49,979.20 50,042.50 49,979.20 50,042.50 356.2K
12:45 50,045.00 50,059.50 50,027.10 50,059.50 344.5K
12:50 50,058.20 50,082.40 50,058.20 50,079.30 276.5K
12:55 50,073.80 50,073.80 50,056.10 50,059.70 297.1K
13:00 50,088.30 50,128.40 50,083.50 50,125.50 360.6K
13:05 50,120.90 50,120.90 50,088.10 50,106.40 476.6K
13:10 50,113.70 50,157.90 50,113.70 50,151.60 313.5K
13:15 50,141.30 50,152.60 50,136.60 50,145.70 456.1K
13:20 50,139.00 50,139.00 50,076.30 50,076.30 360.9K
13:25 50,050.20 50,050.50 49,981.10 49,992.60 441.4K
13:30 50,006.50 50,032.40 49,985.50 49,985.50 428.2K
13:35 50,006.70 50,037.00 49,994.10 50,037.00 323.5K
13:40 50,033.40 50,035.30 49,921.60 49,923.70 483.5K
13:45 49,917.00 49,937.80 49,917.00 49,927.70 246.2K
13:50 49,921.80 49,949.80 49,915.30 49,915.30 310.6K
13:55 49,918.40 49,964.30 49,918.40 49,933.80 545.3K
14:00 49,980.20 50,025.20 49,980.20 50,018.10 457.2K
14:05 50,020.00 50,020.00 49,961.10 49,973.50 831.7K
14:10 49,972.90 49,989.50 49,954.00 49,954.00 457.5K
14:15 49,951.60 49,960.50 49,940.30 49,953.10 267.2K
14:20 49,951.40 49,963.00 49,951.20 49,951.20 316.0K
14:25 49,952.10 49,952.10 49,884.60 49,884.60 464.6K
14:30 49,908.30 49,925.40 49,897.60 49,899.50 452.3K
14:35 49,912.50 49,964.70 49,910.70 49,954.60 396.3K
14:40 49,978.80 50,041.60 49,978.80 50,041.60 622.2K
14:45 50,041.20 50,041.20 49,982.60 49,985.70 318.8K
14:50 49,989.10 49,992.90 49,938.00 49,938.00 353.2K
14:55 49,935.50 49,935.50 49,859.80 49,927.50 938.3K
15:00 49,952.10 49,952.10 49,890.30 49,890.30 336.2K
15:05 49,891.90 49,936.50 49,862.70 49,863.40 549.3K
15:10 49,861.50 49,911.30 49,861.50 49,911.30 284.1K
15:15 49,913.80 49,974.80 49,913.80 49,938.60 378.0K
15:20 49,918.00 49,970.10 49,906.70 49,958.00 411.7K
15:25 49,948.70 49,952.10 49,927.10 49,951.40 314.8K
15:30 49,958.80 50,029.90 49,934.60 49,934.60 812.2K
15:35 49,924.70 49,927.70 49,897.40 49,921.80 403.7K
15:40 49,934.80 50,053.40 49,934.80 50,053.40 364.5K
15:45 50,056.30 50,061.80 49,983.20 49,985.10 731.7K
15:50 49,983.80 50,034.90 49,977.90 50,034.90 658.1K
15:55 50,084.70 50,187.10 50,084.70 50,134.80 931.5K
16:00 50,118.10 50,153.70 50,118.10 50,153.70 480.2K
16:05 50,195.30 50,222.20 50,172.40 50,172.40 410.3K
16:10 50,166.10 50,183.70 50,098.20 50,098.20 471.7K
16:15 50,118.80 50,118.80 50,077.20 50,087.90 500.3K
16:20 50,091.70 50,169.70 50,091.70 50,169.70 648.4K
16:25 50,131.40 50,182.70 50,129.50 50,167.80 826.9K
16:30 50,186.70 50,229.10 50,186.70 50,229.10 411.0K
16:35 50,231.50 50,268.20 50,222.20 50,258.60 881.3K
16:40 50,293.70 50,345.20 50,274.30 50,339.90 791.7K
16:45 50,331.30 50,355.50 50,299.20 50,299.20 642.5K
16:50 50,316.60 50,322.10 50,224.30 50,228.70 532.9K
16:55 50,250.40 50,250.40 50,195.50 50,210.20 645.2K
17:00 50,244.90 50,255.40 50,218.40 50,242.80 791.2K
17:05 50,264.00 50,312.60 50,264.00 50,312.60 621.9K
17:10 50,347.90 50,361.20 50,336.10 50,361.20 1,140.5K
17:15 50,355.90 50,399.20 50,313.90 50,313.90 1,046.5K
17:20 50,327.30 50,327.30 50,250.80 50,250.80 1,015.2K
17:25 50,242.80 50,248.90 50,214.20 50,214.20 1,385.3K
17:35 50,219.50 50,219.50 50,219.50 50,219.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available