IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,527.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,490.10 6,513.90 6,490.10 6,506.80 2,911.5K
09:05 6,506.00 6,506.00 6,487.80 6,488.70 699.4K
09:10 6,490.90 6,493.50 6,488.60 6,492.00 531.9K
09:15 6,497.40 6,504.90 6,497.40 6,503.30 624.9K
09:20 6,505.50 6,513.00 6,503.90 6,513.00 309.3K
09:25 6,513.00 6,519.70 6,507.40 6,507.40 355.3K
09:30 6,505.80 6,505.80 6,498.50 6,498.50 685.7K
09:35 6,497.10 6,497.10 6,490.80 6,493.50 983.4K
09:40 6,495.40 6,502.70 6,495.40 6,501.30 366.2K
09:45 6,498.50 6,505.90 6,498.50 6,504.30 235.2K
09:50 6,503.40 6,507.40 6,502.50 6,502.50 393.0K
09:55 6,503.70 6,508.00 6,503.40 6,508.00 287.1K
10:00 6,511.60 6,515.10 6,509.40 6,514.70 1,435.6K
10:05 6,515.90 6,516.50 6,513.00 6,513.00 373.9K
10:10 6,512.00 6,516.20 6,512.00 6,513.80 348.8K
10:15 6,514.60 6,517.60 6,514.60 6,515.60 389.7K
10:20 6,516.10 6,518.40 6,513.00 6,513.00 403.0K
10:25 6,510.10 6,510.10 6,505.20 6,505.20 527.0K
10:30 6,502.70 6,509.30 6,500.00 6,503.40 942.4K
10:35 6,503.20 6,512.80 6,503.20 6,509.80 548.0K
10:40 6,510.30 6,510.30 6,493.90 6,493.90 545.3K
10:45 6,492.50 6,493.90 6,488.30 6,491.10 752.6K
10:50 6,491.80 6,494.30 6,485.70 6,486.20 956.7K
10:55 6,486.90 6,491.90 6,483.30 6,491.90 440.5K
11:00 6,492.90 6,508.30 6,492.90 6,508.30 491.2K
11:05 6,508.60 6,513.20 6,507.80 6,513.20 227.5K
11:10 6,512.40 6,519.60 6,511.10 6,519.60 365.3K
11:15 6,519.70 6,519.70 6,511.10 6,511.60 254.6K
11:20 6,511.80 6,511.80 6,505.90 6,510.10 435.5K
11:25 6,510.30 6,511.70 6,508.00 6,508.70 227.6K
11:30 6,510.10 6,513.70 6,510.10 6,513.40 152.3K
11:35 6,514.90 6,514.90 6,511.50 6,512.50 213.7K
11:40 6,510.90 6,512.80 6,508.70 6,511.70 194.6K
11:45 6,513.00 6,514.60 6,513.00 6,514.50 179.3K
11:50 6,514.80 6,517.50 6,512.50 6,515.80 287.8K
11:55 6,515.60 6,520.60 6,515.60 6,520.60 353.7K
12:00 6,521.90 6,525.10 6,521.90 6,525.10 329.6K
12:05 6,524.70 6,527.00 6,524.60 6,527.00 218.3K
12:10 6,527.30 6,532.80 6,526.60 6,532.80 266.4K
12:15 6,532.30 6,532.50 6,530.70 6,531.00 219.7K
12:20 6,529.60 6,529.60 6,526.10 6,526.10 139.2K
12:25 6,526.70 6,526.70 6,519.00 6,522.20 193.2K
12:30 6,522.80 6,537.60 6,522.80 6,537.60 580.5K
12:35 6,537.30 6,537.30 6,529.30 6,529.40 180.9K
12:40 6,529.20 6,529.20 6,525.00 6,525.70 63.6K
12:45 6,524.40 6,524.70 6,523.50 6,524.30 144.3K
12:50 6,525.00 6,527.60 6,523.70 6,527.60 228.1K
12:55 6,526.90 6,527.50 6,524.60 6,525.20 173.3K
13:00 6,526.20 6,532.20 6,525.30 6,532.20 434.4K
13:05 6,532.50 6,533.80 6,530.20 6,530.20 197.2K
13:10 6,528.90 6,530.00 6,525.30 6,526.70 274.6K
13:15 6,525.10 6,525.10 6,515.40 6,515.40 326.7K
13:20 6,515.30 6,515.30 6,502.50 6,502.50 589.1K
13:25 6,500.30 6,500.50 6,497.00 6,497.00 190.7K
13:30 6,498.70 6,503.90 6,497.40 6,503.90 248.5K
13:35 6,504.00 6,508.30 6,504.00 6,508.30 194.5K
13:40 6,509.00 6,515.90 6,509.00 6,515.90 216.6K
13:45 6,516.10 6,518.30 6,515.00 6,518.30 252.3K
13:50 6,520.70 6,522.50 6,520.70 6,522.50 222.3K
13:55 6,522.20 6,522.20 6,518.90 6,518.90 219.0K
14:00 6,518.90 6,521.20 6,517.90 6,517.90 376.0K
14:05 6,519.90 6,524.20 6,519.90 6,523.90 209.7K
14:10 6,523.40 6,524.30 6,521.60 6,521.60 92.2K
14:15 6,521.50 6,530.60 6,521.50 6,530.60 178.1K
14:20 6,531.00 6,534.10 6,530.40 6,530.40 170.5K
14:25 6,527.60 6,527.60 6,519.70 6,519.70 181.5K
14:30 6,517.50 6,521.10 6,515.30 6,515.30 148.2K
14:35 6,515.30 6,515.30 6,510.00 6,510.40 186.4K
14:40 6,510.10 6,518.00 6,510.10 6,517.60 155.6K
14:45 6,517.70 6,517.70 6,513.20 6,513.70 232.6K
14:50 6,514.00 6,514.30 6,511.80 6,511.80 147.9K
14:55 6,510.20 6,510.20 6,505.80 6,505.80 224.0K
15:00 6,504.80 6,506.20 6,503.50 6,503.90 233.8K
15:05 6,504.30 6,506.90 6,503.80 6,503.80 149.8K
15:10 6,503.90 6,504.20 6,501.20 6,502.30 192.9K
15:15 6,505.20 6,505.20 6,498.00 6,498.00 216.1K
15:20 6,498.30 6,502.00 6,498.30 6,501.90 171.4K
15:25 6,502.30 6,504.30 6,501.10 6,502.80 189.9K
15:30 6,502.00 6,518.10 6,502.00 6,518.10 452.1K
15:35 6,517.00 6,520.30 6,515.20 6,515.20 312.7K
15:40 6,515.40 6,528.10 6,514.70 6,528.10 339.1K
15:45 6,529.10 6,529.10 6,523.20 6,528.40 331.6K
15:50 6,524.70 6,525.30 6,496.40 6,497.20 2,751.5K
15:55 6,502.10 6,506.40 6,497.00 6,506.40 582.4K
16:00 6,507.30 6,523.30 6,507.30 6,520.50 475.3K
16:05 6,514.80 6,514.80 6,510.20 6,511.30 495.3K
16:10 6,512.30 6,522.00 6,512.30 6,515.70 489.3K
16:15 6,513.60 6,521.10 6,513.50 6,521.10 332.9K
16:20 6,523.70 6,526.90 6,522.00 6,525.50 405.8K
16:25 6,524.60 6,524.60 6,512.30 6,512.30 338.1K
16:30 6,512.40 6,514.10 6,510.00 6,513.60 599.6K
16:35 6,509.20 6,518.20 6,508.80 6,518.20 420.8K
16:40 6,519.30 6,522.60 6,518.80 6,518.80 364.8K
16:45 6,519.80 6,520.10 6,516.60 6,517.10 301.1K
16:50 6,518.60 6,520.30 6,511.60 6,512.40 362.4K
16:55 6,514.20 6,514.40 6,513.30 6,514.00 304.8K
17:00 6,517.10 6,518.90 6,504.20 6,504.20 690.8K
17:05 6,506.80 6,516.60 6,506.80 6,516.60 678.7K
17:10 6,517.50 6,517.50 6,513.20 6,514.40 461.4K
17:15 6,516.40 6,517.00 6,513.00 6,514.90 895.5K
17:20 6,518.00 6,522.10 6,518.00 6,519.90 888.5K
17:25 6,523.60 6,526.70 6,520.10 6,526.70 1,178.8K
17:35 6,524.10 6,524.10 6,524.10 6,524.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available