Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
32.08
2025-05-09
Historical Low
9.27
2020-09-17
Volume Extremes
Volume Peak
2.7M
2020-08-07
Volume Low
0.0M
2021-10-22
Data Statistics
Rise Proportion
50.7%
Start: 2020-08-07
Fall Proportion
47.6%
Total1280Trading Days
Daily Change Extremes
Max Daily Gain
+26.61%
2020-09-24
Max Daily Loss
-25.34%
2023-09-13
Monthly Change Extremes
Max Monthly Gain
+31.18%
2020-11
Max Monthly Loss
-24.86%
2021-11
Related Stocks
Fusion Pharm Inc
FSPM
0.0001
Expeditors Washington
EXPD
122.2800
James Hardie Industries ADR
JHX
21.7200
FTAI Aviation Prf D
FTAIM
26.8900
Antalpha Platform
ANTA
12.4700
Aebi Schmidt Holding
AEBI
12.1200
WiMi Hologram Cloud
WIMI
4.6400
Customers Bancorp Pref F
CUBI_pf
25.4000
Roblox
RBLX
124.9900
Timken
TKR
75.8300