402.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 58.60 | 58.60 | 58.60 | 58.60 | 125,564.2K |
Historical Data Overview
Historical Price Range
Historical High
507.60
2024-12-17
Historical Low
0.80
2021-12-28
Volume Extremes
Volume Peak
1,084.5M
2016-06-24
Volume Low
35.4M
2019-12-24
Data Statistics
Rise Proportion
17.4%
Start: 2015-01-02
Fall Proportion
0.4%
Total2728Trading Days
Daily Change Extremes
Max Daily Gain
+640.32%
2025-01-10
Max Daily Loss
-99.73%
2019-03-11
Monthly Change Extremes
Max Monthly Gain
+632.08%
2022-01
Max Monthly Loss
-97.96%
2021-12
Related Stocks
IBEX Capped
IBEXCP
16337.4000
BCN Cataluna
BCNCAT
29333.2700
General Madrid
1538.1200
IBEX 35 c3
15438.0000
IBEX35 Target Volatility 15% Standard
IBEXVC
366.3000
IBEX Small Cap
IBEXS
10346.9000
IBEX 35 Mini
15523.9004
IBEX Medium Cap
IBEXC
17549.7000
FTSE Latibex Brazil
IBEXLB
10312.6000
BCN Global 100
IGRA.BC
1339.1600
Hot Stocks
IBEX 35 Construction
IBEXIC
3049.4000
Madrid Real Estate and Others
IIMO.MA
189.3800
Madrid Basic Materials Industry and Construction
ICNS.MA
2451.6500
BCN Metallurgical
ISID.BC
1090.9300
BCN Electric
IELE.BC
2830.8000
IBEX 35 Energy
IBEXIE
1750.9000
Madrid Petrol and Power
IENE.MA
2285.2200
FTSE4Good IBEX
IBEXFG
14434.5000
BCN Commerce & Finance
ICOM.BC
239.0700
BCN PER 30
BCNPR30
33076.5400