402.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 180.40 | 180.40 | 180.40 | 180.40 | 163,116.5K |
Historical Data Overview
Historical Price Range
Historical High
507.60
2024-12-17
Historical Low
0.80
2021-12-28
Volume Extremes
Volume Peak
1,084.5M
2016-06-24
Volume Low
35.4M
2019-12-24
Data Statistics
Rise Proportion
17.4%
Start: 2015-01-02
Fall Proportion
0.4%
Total2728Trading Days
Daily Change Extremes
Max Daily Gain
+640.32%
2025-01-10
Max Daily Loss
-99.73%
2019-03-11
Monthly Change Extremes
Max Monthly Gain
+632.08%
2022-01
Max Monthly Loss
-97.96%
2021-12
Related Stocks
Madrid Consumer Services
ISRV.MA
1608.5100
IBEX35 Target Volatility 12% Financed
IBEXVF
206.6000
IBEX 35 Banks
IBEXIB
1511.0000
IBEX Total Return
IBEXTR
56068.8000
BCN PER 30
BCNPR30
32975.0700
Madrid Technology and Telecommunications
ICMS.MA
769.3900
IBEX 35 Net Leverage X3
IBEXTN
32520.5000
IBEX Capped
IBEXCP
16398.5000
IBEX 35 Mini
15523.9004
BCN Commerce & Finance
ICOM.BC
238.0900
Hot Stocks
BCN Electric
IELE.BC
2803.7000
FTSE4Good IBEX
IBEXFG
14434.5000
BCN PER 30
BCNPR30
32975.0700
BCN ROE 30
BCNR30
27396.8100
IBEX 35 Energy
IBEXIE
1737.7000
BCN Metallurgical
ISID.BC
1082.6100
Madrid Real Estate and Others
IIMO.MA
186.9100
Madrid Petrol and Power
IENE.MA
2272.9800
BCN Cement & Construction
ICEM.BC
1079.0000
Madrid Consumer Goods
IBDC.MA
6369.7400