402.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 243.70 | 243.70 | 243.70 | 243.70 | 200,803.5K |
Historical Data Overview
Historical Price Range
Historical High
507.60
2024-12-17
Historical Low
0.80
2021-12-28
Volume Extremes
Volume Peak
1,084.5M
2016-06-24
Volume Low
35.4M
2019-12-24
Data Statistics
Rise Proportion
17.4%
Start: 2015-01-02
Fall Proportion
0.4%
Total2728Trading Days
Daily Change Extremes
Max Daily Gain
+640.32%
2025-01-10
Max Daily Loss
-99.73%
2019-03-11
Monthly Change Extremes
Max Monthly Gain
+632.08%
2022-01
Max Monthly Loss
-97.96%
2021-12
Related Stocks
BCN Commerce & Finance
ICOM.BC
238.0900
IBEX 35 Capped NR
IBEXCNR
45648.7000
IBEX 35 Double Leverage GR
IBEXDLG
6755.3000
BCN Global 100
IGRA.BC
1347.7700
IBEX35 Target Volatility 15% Standard
IBEXVC
367.8000
IBEX35 Target Volatility 15% Financed
IBEXVG
236.8000
Madrid Consumer Services
ISRV.MA
1608.5100
IBEX Top Dividend
IBEXD
4381.5000
BCN Mid 50
MID50
31009.7900
FTSE Spain
FTWIESPE
729.4500
Hot Stocks
BCN Electric
IELE.BC
2803.7000
FTSE4Good IBEX
IBEXFG
14434.5000
BCN PER 30
BCNPR30
32975.0700
BCN ROE 30
BCNR30
27396.8100
IBEX 35 Energy
IBEXIE
1737.7000
BCN Metallurgical
ISID.BC
1082.6100
Madrid Real Estate and Others
IIMO.MA
186.9100
Madrid Petrol and Power
IENE.MA
2272.9800
BCN Cement & Construction
ICEM.BC
1079.0000
Madrid Consumer Goods
IBDC.MA
6369.7400