IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,326.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,184.90 17,778.30 17,184.90 17,778.30 2,165.9K
09:05 17,840.80 18,176.20 17,840.80 18,174.70 1,265.2K
09:10 18,267.80 18,465.00 18,246.30 18,386.60 1,260.5K
09:15 18,364.60 18,559.70 18,329.80 18,519.20 1,288.7K
09:20 18,498.80 18,523.90 18,438.30 18,444.50 1,466.3K
09:25 18,451.70 18,601.20 18,417.90 18,600.10 1,561.8K
09:30 18,658.50 18,748.10 18,528.50 18,671.80 1,507.9K
09:35 18,661.10 18,762.50 18,578.10 18,578.10 1,379.8K
09:40 18,618.60 18,768.60 18,614.50 18,768.60 852.0K
09:45 18,762.50 18,817.20 18,732.20 18,809.60 1,011.8K
09:50 18,801.90 18,855.10 18,801.90 18,830.60 859.1K
09:55 18,843.40 18,857.70 18,674.40 18,702.50 495.9K
10:00 18,772.70 18,805.50 18,607.30 18,607.30 1,164.9K
10:05 18,553.50 18,625.70 18,548.40 18,569.40 929.7K
10:10 18,497.70 18,618.10 18,497.70 18,576.60 651.4K
10:15 18,542.30 18,620.10 18,484.40 18,620.10 793.5K
10:20 18,616.50 18,619.60 18,496.70 18,496.70 563.4K
10:25 18,459.80 18,546.90 18,450.60 18,546.90 373.8K
10:30 18,572.00 18,620.60 18,530.50 18,530.50 496.6K
10:35 18,516.70 18,641.10 18,510.50 18,641.10 522.0K
10:40 18,640.10 18,693.30 18,613.50 18,693.30 387.1K
10:45 18,665.70 18,723.50 18,594.00 18,594.00 555.8K
10:50 18,572.50 18,611.90 18,526.40 18,587.30 331.8K
10:55 18,568.40 18,672.90 18,543.80 18,672.90 526.8K
11:00 18,717.90 18,717.90 18,590.40 18,657.50 609.0K
11:05 18,656.00 18,715.30 18,628.30 18,711.30 386.9K
11:10 18,709.20 18,807.00 18,696.40 18,807.00 789.8K
11:15 18,811.10 18,836.70 18,756.30 18,756.30 408.4K
11:20 18,740.90 18,795.20 18,740.40 18,789.60 438.3K
11:25 18,761.40 18,776.80 18,754.30 18,763.00 416.5K
11:30 18,752.70 18,802.40 18,730.70 18,730.70 549.0K
11:35 18,783.40 18,787.00 18,657.00 18,668.80 478.4K
11:40 18,699.00 18,703.60 18,609.90 18,609.90 536.1K
11:45 18,561.20 18,562.30 18,465.00 18,465.00 433.7K
11:50 18,444.50 18,450.60 18,411.20 18,412.70 287.9K
11:55 18,437.30 18,489.50 18,437.30 18,489.50 420.4K
12:00 18,501.30 18,501.30 18,259.10 18,259.10 654.6K
12:05 18,292.90 18,335.90 18,145.50 18,145.50 566.0K
12:10 18,170.00 18,204.90 18,115.80 18,133.20 727.9K
12:15 18,123.50 18,290.90 18,123.50 18,290.90 452.0K
12:20 18,285.80 18,303.20 18,252.00 18,303.20 436.3K
12:25 18,329.30 18,333.40 18,259.60 18,326.20 458.0K
12:30 18,350.30 18,382.00 18,350.30 18,380.50 304.9K
12:35 18,441.40 18,520.30 18,441.40 18,520.30 436.5K
12:40 18,510.00 18,510.00 18,314.40 18,314.40 530.8K
12:45 18,314.90 18,415.30 18,309.30 18,415.30 266.1K
12:50 18,444.50 18,458.30 18,410.70 18,454.70 427.3K
12:55 18,445.00 18,507.50 18,434.20 18,460.90 346.9K
13:00 18,444.00 18,461.90 18,419.40 18,445.00 239.5K
13:05 18,440.90 18,486.00 18,438.30 18,482.40 393.9K
13:10 18,473.20 18,473.20 18,380.00 18,412.70 548.6K
13:15 18,409.70 18,468.60 18,405.60 18,420.40 250.4K
13:20 18,420.40 18,474.20 18,414.30 18,428.10 704.0K
13:25 18,436.80 18,486.00 18,430.20 18,436.30 337.2K
13:30 18,466.50 18,539.70 18,466.50 18,531.00 166.7K
13:35 18,525.40 18,583.80 18,513.60 18,521.30 417.3K
13:40 18,524.90 18,576.60 18,521.30 18,561.20 259.2K
13:45 18,557.60 18,557.60 18,476.20 18,509.50 384.9K
13:50 18,536.10 18,607.30 18,536.10 18,537.70 307.6K
13:55 18,540.20 18,672.30 18,540.20 18,661.10 235.2K
14:00 18,633.90 18,795.70 18,633.90 18,774.70 337.2K
14:05 18,791.60 18,844.90 18,766.00 18,767.60 474.1K
14:10 18,761.40 18,775.30 18,699.50 18,722.00 268.4K
14:15 18,718.90 18,797.80 18,675.40 18,797.80 305.8K
14:20 18,797.80 18,807.50 18,779.40 18,779.40 191.0K
14:25 18,767.10 18,855.60 18,761.90 18,855.60 408.1K
14:30 18,885.90 18,898.10 18,824.90 18,850.50 410.9K
14:35 18,850.50 18,965.70 18,850.50 18,937.10 712.1K
14:40 18,942.70 18,976.00 18,935.00 18,935.00 296.7K
14:45 18,947.80 18,962.10 18,908.90 18,911.50 248.2K
14:50 18,930.90 18,944.20 18,766.00 18,766.00 494.8K
14:55 18,850.00 18,860.20 18,731.20 18,780.40 584.2K
15:00 18,818.80 18,978.00 18,818.80 18,978.00 385.6K
15:05 18,953.40 18,959.10 18,878.70 18,890.50 573.0K
15:10 18,912.00 18,923.70 18,877.70 18,878.70 257.5K
15:15 18,819.80 18,819.80 18,725.10 18,766.00 462.6K
15:20 18,775.30 18,943.20 18,775.30 18,874.10 322.1K
15:25 18,809.60 18,809.60 18,709.70 18,766.00 299.0K
15:30 18,794.70 18,904.80 18,761.40 18,894.00 793.2K
15:35 18,899.70 19,007.20 18,824.40 18,824.90 458.0K
15:40 18,816.20 18,898.70 18,816.20 18,869.50 639.6K
15:45 18,851.50 18,949.90 18,847.40 18,878.70 562.4K
15:50 18,812.10 18,812.10 18,737.90 18,737.90 406.1K
15:55 18,759.40 18,836.70 18,750.70 18,836.70 356.0K
16:00 18,813.10 18,989.80 18,811.60 18,989.80 737.8K
16:05 18,955.50 19,032.30 18,934.00 19,023.60 634.2K
16:10 19,015.40 19,015.40 18,947.30 18,987.20 427.6K
16:15 18,970.80 19,008.70 18,942.20 18,943.20 609.2K
16:20 18,981.10 18,992.90 18,896.10 18,896.10 526.6K
16:25 18,866.40 18,882.30 18,718.90 18,718.90 1,206.5K
16:30 18,723.00 18,802.90 18,723.00 18,745.60 677.2K
16:35 18,773.20 18,977.00 18,773.20 18,967.30 930.1K
16:40 18,941.70 18,960.10 18,873.10 18,923.70 469.6K
16:45 18,944.70 19,004.10 18,944.70 19,000.00 442.9K
16:50 19,007.20 19,087.60 19,005.70 19,005.70 788.0K
16:55 18,977.00 18,988.30 18,939.10 18,981.60 576.8K
17:00 18,992.40 19,049.20 18,967.30 19,029.70 1,297.0K
17:05 19,038.40 19,038.40 18,965.20 19,022.60 715.9K
17:10 19,051.20 19,056.90 19,015.90 19,015.90 565.0K
17:15 19,019.50 19,022.00 18,984.70 19,017.40 749.2K
17:20 19,056.40 19,165.90 19,056.40 19,165.90 1,040.3K
17:25 19,179.80 19,323.60 19,173.10 19,323.60 1,474.6K
17:35 19,096.30 19,096.30 19,096.30 19,096.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available