IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,199.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,095.20 3,122.70 3,066.10 3,122.70 5,819.5K
09:05 3,142.50 3,161.30 3,140.80 3,161.30 1,416.2K
09:10 3,172.70 3,184.30 3,146.60 3,174.20 1,596.7K
09:15 3,162.50 3,174.40 3,147.40 3,169.20 1,061.5K
09:20 3,167.60 3,167.60 3,129.70 3,129.70 990.0K
09:25 3,133.40 3,176.10 3,133.40 3,170.00 1,546.1K
09:30 3,167.40 3,191.00 3,158.60 3,188.50 1,236.1K
09:35 3,186.50 3,202.60 3,186.50 3,196.50 978.7K
09:40 3,201.40 3,207.70 3,185.30 3,192.30 1,183.7K
09:45 3,204.10 3,209.90 3,198.70 3,198.70 935.4K
09:50 3,198.30 3,200.10 3,182.40 3,185.00 639.9K
09:55 3,175.70 3,180.00 3,173.40 3,175.60 519.3K
10:00 3,174.10 3,223.20 3,174.10 3,223.20 778.9K
10:05 3,239.20 3,239.20 3,217.10 3,219.90 1,361.3K
10:10 3,220.10 3,241.70 3,212.00 3,237.90 935.6K
10:15 3,238.60 3,287.70 3,238.60 3,282.60 864.6K
10:20 3,282.60 3,284.70 3,275.60 3,284.60 863.1K
10:25 3,285.40 3,292.20 3,274.80 3,275.70 693.3K
10:30 3,268.30 3,304.90 3,268.30 3,303.30 768.5K
10:35 3,307.30 3,316.60 3,301.60 3,316.40 2,091.7K
10:40 3,319.50 3,321.50 3,306.10 3,321.50 864.2K
10:45 3,319.50 3,319.50 3,300.60 3,300.60 847.2K
10:50 3,301.80 3,311.20 3,292.50 3,297.00 475.3K
10:55 3,294.70 3,296.10 3,286.30 3,287.60 415.2K
11:00 3,290.90 3,309.20 3,290.90 3,301.20 793.7K
11:05 3,306.50 3,312.40 3,297.70 3,312.40 995.3K
11:10 3,308.30 3,313.00 3,298.40 3,298.40 1,092.9K
11:15 3,294.50 3,295.90 3,285.60 3,289.60 658.3K
11:20 3,290.00 3,308.70 3,290.00 3,303.60 489.7K
11:25 3,303.90 3,306.10 3,299.80 3,299.80 548.8K
11:30 3,290.20 3,296.30 3,286.50 3,296.30 409.6K
11:35 3,295.30 3,295.30 3,282.20 3,283.60 522.4K
11:40 3,283.70 3,283.70 3,265.00 3,265.00 435.0K
11:45 3,260.90 3,271.70 3,260.90 3,266.10 809.4K
11:50 3,273.10 3,280.10 3,268.10 3,280.10 554.5K
11:55 3,285.80 3,304.00 3,285.80 3,297.30 753.7K
12:00 3,295.60 3,319.20 3,295.10 3,317.90 631.1K
12:05 3,316.60 3,328.80 3,316.60 3,327.10 542.1K
12:10 3,328.20 3,338.70 3,327.90 3,327.90 755.3K
12:15 3,327.00 3,328.30 3,319.50 3,324.30 428.7K
12:20 3,329.80 3,337.90 3,328.00 3,337.90 501.4K
12:25 3,328.80 3,331.60 3,324.80 3,329.00 637.2K
12:30 3,328.10 3,335.00 3,328.10 3,330.40 646.5K
12:35 3,331.60 3,334.50 3,323.50 3,323.50 315.7K
12:40 3,325.30 3,325.50 3,315.90 3,318.40 469.2K
12:45 3,316.60 3,318.60 3,313.80 3,316.70 402.7K
12:50 3,314.70 3,317.70 3,305.00 3,305.00 459.8K
12:55 3,304.80 3,317.00 3,303.50 3,317.00 468.3K
13:00 3,312.50 3,326.90 3,310.30 3,326.90 532.3K
13:05 3,327.30 3,330.60 3,327.20 3,330.60 308.2K
13:10 3,333.10 3,346.00 3,333.10 3,341.20 451.9K
13:15 3,342.60 3,349.00 3,341.90 3,348.80 559.7K
13:20 3,354.40 3,364.70 3,354.40 3,361.90 1,392.2K
13:25 3,361.40 3,361.40 3,341.70 3,341.70 342.6K
13:30 3,342.60 3,354.60 3,340.90 3,340.90 404.7K
13:35 3,339.40 3,342.60 3,331.70 3,331.70 435.0K
13:40 3,334.20 3,338.10 3,329.50 3,336.10 316.4K
13:45 3,337.40 3,343.90 3,333.70 3,339.60 839.0K
13:50 3,336.70 3,336.70 3,331.80 3,333.30 336.0K
13:55 3,339.70 3,350.20 3,339.30 3,339.30 621.4K
14:00 3,333.70 3,333.70 3,319.10 3,322.30 327.1K
14:05 3,323.30 3,329.80 3,310.00 3,327.20 225.7K
14:10 3,332.80 3,360.20 3,332.80 3,349.90 832.1K
14:15 3,345.10 3,346.60 3,334.90 3,344.60 315.2K
14:20 3,340.20 3,354.70 3,340.20 3,354.70 370.7K
14:25 3,352.10 3,364.70 3,352.10 3,362.90 351.9K
14:30 3,385.50 3,395.20 3,367.50 3,392.30 798.9K
14:35 3,400.30 3,400.30 3,384.70 3,387.20 436.3K
14:40 3,379.50 3,380.60 3,366.80 3,373.50 333.3K
14:45 3,373.30 3,380.30 3,368.00 3,378.10 431.1K
14:50 3,376.10 3,382.00 3,367.70 3,375.60 461.7K
14:55 3,372.10 3,377.70 3,369.80 3,377.70 255.7K
15:00 3,385.00 3,391.70 3,358.10 3,358.10 611.9K
15:05 3,361.60 3,372.60 3,361.60 3,367.90 335.6K
15:10 3,369.70 3,372.40 3,361.60 3,361.60 297.8K
15:15 3,363.20 3,370.70 3,362.50 3,370.70 421.0K
15:20 3,374.50 3,382.60 3,374.50 3,381.00 361.3K
15:25 3,372.70 3,383.30 3,372.70 3,383.00 442.0K
15:30 3,367.40 3,368.50 3,352.10 3,352.10 893.6K
15:35 3,352.40 3,359.60 3,350.60 3,359.60 496.7K
15:40 3,370.40 3,374.20 3,361.60 3,370.00 1,214.9K
15:45 3,368.60 3,374.20 3,355.50 3,355.50 781.9K
15:50 3,358.30 3,358.30 3,342.50 3,345.20 825.0K
15:55 3,344.30 3,361.70 3,341.20 3,358.40 675.0K
16:00 3,356.70 3,356.70 3,336.90 3,336.90 1,022.7K
16:05 3,338.70 3,338.70 3,327.70 3,331.00 619.1K
16:10 3,333.10 3,350.30 3,332.90 3,346.90 472.5K
16:15 3,346.70 3,350.10 3,333.50 3,333.50 817.2K
16:20 3,329.90 3,329.90 3,301.30 3,306.70 1,011.2K
16:25 3,305.50 3,305.50 3,279.30 3,279.30 999.3K
16:30 3,280.10 3,280.10 3,255.80 3,273.00 1,228.9K
16:35 3,266.10 3,273.50 3,264.20 3,270.30 779.1K
16:40 3,273.80 3,276.60 3,256.20 3,256.60 764.5K
16:45 3,261.50 3,267.30 3,257.20 3,265.30 582.6K
16:50 3,264.30 3,296.20 3,264.30 3,294.50 525.0K
16:55 3,295.90 3,295.90 3,284.10 3,284.10 835.0K
17:00 3,280.80 3,297.70 3,280.80 3,295.00 898.3K
17:05 3,293.10 3,318.70 3,291.40 3,317.20 898.7K
17:10 3,317.70 3,317.70 3,297.90 3,298.00 841.7K
17:15 3,304.00 3,321.90 3,299.40 3,321.90 962.0K
17:20 3,326.10 3,335.40 3,325.40 3,332.90 1,126.0K
17:25 3,339.10 3,354.20 3,337.00 3,337.00 2,027.5K
17:35 3,331.40 3,331.40 3,331.40 3,331.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available