IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,199.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,105.50 4,127.80 4,049.90 4,049.90 7,111.5K
09:05 4,040.90 4,057.80 3,990.70 3,990.70 2,510.3K
09:10 3,983.60 3,983.60 3,939.00 3,939.00 1,977.7K
09:15 3,922.70 3,989.10 3,902.70 3,986.80 1,699.0K
09:20 3,968.00 4,004.70 3,968.00 4,004.70 1,362.4K
09:25 3,992.60 3,992.60 3,952.60 3,980.50 1,439.9K
09:30 3,972.70 3,972.70 3,948.50 3,962.90 1,137.5K
09:35 3,965.00 3,975.70 3,944.40 3,972.20 872.7K
09:40 3,976.20 4,014.00 3,976.20 4,014.00 742.1K
09:45 4,009.50 4,021.60 3,993.70 4,018.70 683.0K
09:50 4,014.10 4,058.30 4,009.20 4,058.30 1,352.6K
09:55 4,055.80 4,056.60 4,043.00 4,056.50 921.3K
10:00 4,067.40 4,070.80 4,029.30 4,041.30 896.1K
10:05 4,047.90 4,090.40 4,047.90 4,079.60 635.6K
10:10 4,098.10 4,100.90 4,091.00 4,096.50 900.6K
10:15 4,094.20 4,097.60 4,086.00 4,097.20 896.7K
10:20 4,092.60 4,092.60 4,082.90 4,085.60 614.1K
10:25 4,071.90 4,104.70 4,071.90 4,104.70 967.5K
10:30 4,100.80 4,105.20 4,074.50 4,086.10 789.4K
10:35 4,096.00 4,103.10 4,087.00 4,102.90 387.2K
10:40 4,098.30 4,098.30 4,049.20 4,049.20 665.7K
10:45 4,057.10 4,057.10 4,035.40 4,036.30 640.7K
10:50 4,033.90 4,033.90 4,016.50 4,016.50 461.6K
10:55 4,012.50 4,013.90 4,006.80 4,007.70 674.5K
11:00 3,960.40 3,986.40 3,957.30 3,984.40 1,059.6K
11:05 3,979.80 4,010.90 3,979.80 4,001.20 859.2K
11:10 3,999.90 3,999.90 3,969.50 3,969.50 536.6K
11:15 3,972.00 3,972.00 3,935.00 3,943.00 727.9K
11:20 3,943.90 3,956.70 3,929.30 3,929.30 427.1K
11:25 3,925.40 3,946.70 3,924.20 3,946.70 461.9K
11:30 3,958.90 3,984.60 3,958.90 3,978.90 476.7K
11:35 3,975.40 3,990.10 3,972.50 3,972.70 800.0K
11:40 3,968.50 3,972.70 3,962.50 3,968.10 582.1K
11:45 3,964.70 3,964.70 3,923.20 3,928.10 569.2K
11:50 3,926.40 3,947.40 3,926.40 3,938.90 483.4K
11:55 3,941.70 3,949.40 3,939.20 3,948.50 437.3K
12:00 3,949.00 3,949.00 3,924.90 3,938.10 483.8K
12:05 3,941.60 3,946.20 3,914.20 3,914.20 575.9K
12:10 3,918.40 3,935.40 3,918.40 3,934.20 289.1K
12:15 3,932.90 3,940.60 3,932.90 3,938.90 237.3K
12:20 3,940.70 3,948.00 3,940.20 3,941.80 543.2K
12:25 3,986.70 3,992.00 3,939.10 3,939.10 1,247.6K
12:30 3,940.00 3,944.10 3,917.10 3,921.80 674.0K
12:35 3,915.50 3,936.70 3,912.10 3,936.70 488.4K
12:40 3,942.00 3,960.70 3,942.00 3,946.80 641.9K
12:45 3,951.50 3,953.70 3,943.60 3,945.70 317.8K
12:50 3,948.20 3,954.60 3,943.90 3,953.20 397.1K
12:55 3,950.70 3,954.60 3,928.70 3,928.70 371.2K
13:00 3,940.60 3,960.50 3,940.60 3,952.20 477.5K
13:05 3,945.10 3,945.70 3,929.20 3,929.20 365.6K
13:10 3,929.10 3,930.50 3,913.60 3,919.50 677.7K
13:15 3,929.80 3,946.80 3,929.80 3,946.80 409.8K
13:20 3,949.60 3,950.40 3,937.20 3,937.80 369.0K
13:25 3,945.60 3,961.00 3,944.20 3,946.30 340.0K
13:30 3,953.30 3,953.30 3,940.30 3,940.30 367.9K
13:35 3,938.00 3,939.30 3,927.30 3,927.30 570.2K
13:40 3,927.80 3,950.60 3,927.80 3,945.40 422.4K
13:45 3,946.20 3,963.40 3,945.70 3,963.40 245.5K
13:50 3,961.40 3,967.00 3,961.10 3,963.00 227.3K
13:55 3,964.60 3,964.60 3,952.00 3,959.70 542.8K
14:00 3,964.70 3,986.50 3,964.70 3,978.00 890.5K
14:05 3,979.60 3,979.60 3,972.70 3,976.50 342.2K
14:10 3,980.80 3,981.50 3,974.90 3,974.90 258.7K
14:15 3,970.10 3,970.10 3,952.00 3,953.40 235.5K
14:20 3,956.00 3,962.80 3,950.20 3,950.20 267.8K
14:25 3,951.70 3,965.20 3,951.70 3,961.00 219.8K
14:30 3,960.60 3,960.60 3,949.90 3,956.80 586.4K
14:35 3,959.60 3,978.10 3,959.60 3,970.70 532.5K
14:40 3,975.20 3,983.00 3,975.20 3,979.20 542.7K
14:45 3,983.70 3,988.60 3,962.70 3,962.70 338.8K
14:50 3,968.80 3,974.60 3,964.60 3,974.30 398.6K
14:55 3,974.50 3,974.50 3,962.20 3,963.80 441.9K
15:00 3,970.90 3,973.50 3,961.20 3,964.20 596.0K
15:05 3,961.90 3,961.90 3,947.20 3,953.20 406.6K
15:10 3,951.70 3,960.70 3,942.10 3,948.40 716.8K
15:15 3,945.30 3,945.40 3,928.30 3,945.40 642.4K
15:20 3,946.40 3,974.70 3,946.40 3,974.70 354.9K
15:25 3,966.50 3,993.80 3,966.50 3,993.80 392.5K
15:30 4,003.40 4,043.80 4,003.40 4,040.80 1,488.3K
15:35 4,043.60 4,055.70 4,043.60 4,044.20 649.6K
15:40 4,045.40 4,089.00 4,041.90 4,089.00 964.7K
15:45 4,079.40 4,085.30 4,067.10 4,071.90 520.9K
15:50 4,076.00 4,090.10 4,075.10 4,090.10 700.6K
15:55 4,094.00 4,096.50 4,087.20 4,089.40 815.6K
16:00 4,091.50 4,108.40 4,084.30 4,092.80 573.4K
16:05 4,091.00 4,122.60 4,091.00 4,120.70 532.4K
16:10 4,113.90 4,120.10 4,101.10 4,114.90 497.3K
16:15 4,118.80 4,132.60 4,113.40 4,128.60 493.5K
16:20 4,123.50 4,130.80 4,123.50 4,130.20 348.3K
16:25 4,131.50 4,138.20 4,119.60 4,138.20 437.8K
16:30 4,138.70 4,143.90 4,126.50 4,140.10 600.3K
16:35 4,130.20 4,144.50 4,128.70 4,143.20 642.6K
16:40 4,147.30 4,148.80 4,135.90 4,139.60 529.0K
16:45 4,141.00 4,144.10 4,130.60 4,144.10 344.3K
16:50 4,138.80 4,154.90 4,136.10 4,147.80 613.6K
16:55 4,149.40 4,177.20 4,149.40 4,160.20 632.6K
17:00 4,163.10 4,163.10 4,138.50 4,138.50 446.4K
17:05 4,143.20 4,157.10 4,140.90 4,152.70 614.3K
17:10 4,149.40 4,155.20 4,137.10 4,137.10 905.0K
17:15 4,137.40 4,157.60 4,137.40 4,145.50 714.5K
17:20 4,141.40 4,152.10 4,140.10 4,142.70 1,110.8K
17:25 4,137.90 4,143.50 4,134.90 4,138.80 1,481.7K
17:35 4,177.90 4,177.90 4,177.90 4,177.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available