IBEX 35 Net Leverage X5

IBEXLN
🏛️ spain →
2,660.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,960.30 1,960.30 1,939.10 1,939.10 2,922.9K
09:05 1,930.30 1,930.60 1,922.20 1,930.60 838.3K
09:10 1,928.10 1,932.50 1,926.40 1,930.00 598.2K
09:15 1,932.40 1,935.30 1,930.10 1,930.10 543.7K
09:20 1,928.30 1,928.50 1,920.80 1,923.20 774.4K
09:25 1,926.00 1,928.10 1,920.70 1,922.60 492.3K
09:30 1,927.10 1,927.10 1,923.50 1,923.50 411.3K
09:35 1,924.50 1,924.50 1,918.90 1,920.90 570.0K
09:40 1,922.40 1,928.00 1,922.40 1,924.70 475.8K
09:45 1,923.60 1,924.80 1,922.80 1,923.50 449.7K
09:50 1,924.30 1,930.90 1,924.30 1,930.90 447.8K
09:55 1,931.00 1,939.30 1,930.50 1,939.30 379.8K
10:00 1,942.10 1,950.70 1,942.10 1,950.70 584.2K
10:05 1,950.80 1,953.30 1,950.50 1,953.30 337.9K
10:10 1,955.00 1,956.50 1,953.30 1,954.10 448.3K
10:15 1,954.20 1,954.20 1,939.60 1,939.60 669.3K
10:20 1,936.30 1,942.00 1,935.50 1,941.60 701.5K
10:25 1,941.70 1,943.40 1,938.30 1,942.60 421.9K
10:30 1,939.80 1,949.40 1,937.70 1,949.40 501.9K
10:35 1,950.80 1,951.30 1,946.40 1,947.50 592.3K
10:40 1,946.10 1,946.30 1,931.80 1,936.60 776.8K
10:45 1,942.10 1,943.10 1,938.60 1,940.30 657.9K
10:50 1,942.10 1,942.10 1,937.70 1,939.60 410.4K
10:55 1,938.20 1,938.20 1,932.30 1,934.60 675.2K
11:00 1,934.90 1,940.10 1,934.90 1,935.80 437.0K
11:05 1,937.70 1,937.70 1,932.90 1,937.40 385.4K
11:10 1,939.90 1,953.00 1,939.90 1,952.80 623.7K
11:15 1,953.20 1,960.20 1,953.20 1,959.80 454.1K
11:20 1,959.40 1,964.60 1,958.30 1,964.10 749.2K
11:25 1,963.00 1,976.90 1,963.00 1,976.90 1,003.9K
11:30 1,978.40 1,986.40 1,974.00 1,986.40 856.1K
11:35 1,984.80 1,988.10 1,984.50 1,986.20 423.1K
11:40 1,985.60 1,996.20 1,985.60 1,996.20 669.0K
11:45 1,997.60 2,004.70 1,997.60 2,004.70 1,046.4K
11:50 2,004.20 2,007.20 2,000.30 2,007.20 701.4K
11:55 2,005.60 2,005.90 1,996.80 1,996.80 486.8K
12:00 1,996.40 1,996.40 1,991.10 1,992.30 596.5K
12:05 1,993.30 1,996.40 1,991.90 1,996.40 407.7K
12:10 1,995.90 1,995.90 1,989.60 1,990.20 378.2K
12:15 1,989.20 1,995.40 1,987.90 1,995.40 551.1K
12:20 1,996.80 1,997.60 1,990.40 1,991.10 435.3K
12:25 1,993.00 1,993.90 1,992.70 1,993.00 640.8K
12:30 1,993.60 1,994.80 1,991.50 1,991.60 351.5K
12:35 1,990.60 1,990.60 1,983.70 1,986.20 506.4K
12:40 1,985.70 1,988.70 1,985.70 1,986.20 222.1K
12:45 1,986.50 1,987.40 1,976.50 1,977.40 950.8K
12:50 1,976.40 1,977.70 1,973.30 1,977.70 625.4K
12:55 1,981.70 1,981.70 1,978.70 1,978.70 485.3K
13:00 1,980.00 1,985.60 1,980.00 1,981.90 607.2K
13:05 1,981.90 1,984.20 1,979.80 1,980.70 322.2K
13:10 1,982.10 1,983.40 1,977.90 1,980.10 313.5K
13:15 1,981.20 1,981.60 1,977.40 1,980.10 445.3K
13:20 1,983.60 1,985.10 1,981.00 1,982.00 405.2K
13:25 1,982.50 1,986.40 1,982.50 1,986.00 423.9K
13:30 1,987.50 1,987.50 1,985.10 1,985.60 408.7K
13:35 1,985.70 1,986.60 1,984.40 1,985.60 624.4K
13:40 1,986.30 1,989.00 1,986.30 1,989.00 325.9K
13:45 1,989.10 1,989.10 1,980.80 1,980.80 652.9K
13:50 1,980.40 1,982.30 1,979.70 1,979.70 439.2K
13:55 1,980.40 1,983.60 1,980.40 1,981.60 493.9K
14:00 1,981.70 1,981.90 1,978.60 1,979.00 471.9K
14:05 1,979.10 1,981.70 1,977.50 1,981.70 388.3K
14:10 1,979.30 1,979.30 1,976.60 1,977.70 322.8K
14:15 1,977.00 1,982.40 1,977.00 1,980.60 287.0K
14:20 1,981.10 1,987.60 1,981.10 1,985.00 500.6K
14:25 1,984.00 1,984.00 1,981.40 1,982.00 333.2K
14:30 1,981.50 1,982.40 1,980.10 1,982.20 296.7K
14:35 1,983.80 1,987.10 1,983.30 1,987.10 383.0K
14:40 1,986.60 1,986.90 1,978.40 1,978.40 388.8K
14:45 1,977.00 1,981.70 1,976.80 1,981.70 347.9K
14:50 1,981.50 1,982.30 1,980.40 1,981.90 255.4K
14:55 1,981.30 1,983.30 1,979.60 1,980.40 780.7K
15:00 1,980.10 1,987.10 1,979.90 1,987.10 313.6K
15:05 1,987.80 1,990.40 1,987.00 1,988.40 631.8K
15:10 1,988.50 1,993.90 1,988.50 1,993.40 815.3K
15:15 1,994.70 1,998.30 1,994.20 1,998.30 650.3K
15:20 1,999.10 1,999.30 1,988.50 1,988.50 450.0K
15:25 1,987.40 1,987.40 1,984.40 1,985.10 513.7K
15:30 1,988.90 1,993.30 1,988.30 1,992.20 599.2K
15:35 1,993.20 1,993.20 1,991.10 1,991.10 454.8K
15:40 1,992.60 1,994.90 1,992.60 1,994.00 401.8K
15:45 1,997.00 2,004.90 1,995.90 2,004.70 636.9K
15:50 2,004.30 2,005.30 1,999.20 2,005.30 807.0K
15:55 2,003.70 2,004.90 1,997.80 1,997.80 727.4K
16:00 1,998.40 2,003.00 1,998.40 1,998.40 496.5K
16:05 2,000.00 2,001.10 1,998.60 2,001.10 666.7K
16:10 2,001.30 2,001.70 1,998.20 1,999.30 541.2K
16:15 2,000.30 2,000.30 1,996.50 1,996.50 503.7K
16:20 1,999.70 2,004.00 1,994.60 1,994.70 749.8K
16:25 1,998.90 1,999.00 1,997.20 1,997.20 375.3K
16:30 1,998.00 2,004.20 1,998.00 2,004.20 541.2K
16:35 2,003.80 2,010.40 2,003.80 2,010.40 519.5K
16:40 2,010.30 2,010.30 2,004.80 2,006.90 1,023.6K
16:45 2,008.30 2,009.10 2,005.60 2,006.10 454.7K
16:50 2,004.40 2,004.60 1,999.90 2,000.00 745.8K
16:55 2,001.50 2,001.50 1,994.60 1,994.60 687.9K
17:00 1,995.80 1,996.00 1,992.90 1,995.20 558.5K
17:05 1,995.80 1,995.80 1,992.60 1,992.80 662.9K
17:10 1,992.50 1,992.50 1,987.20 1,991.30 731.2K
17:15 1,990.50 1,997.70 1,990.50 1,997.70 883.1K
17:20 1,998.20 2,002.70 1,998.20 2,002.30 789.3K
17:25 2,003.90 2,005.20 2,001.90 2,004.20 1,344.4K
17:35 2,011.30 2,011.30 2,011.30 2,011.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available