IBEX 35 Net Leverage X3

IBEXTN
🏛️ spain →
30,896.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,271.50 31,313.10 31,168.20 31,313.10 2,436.6K
09:05 31,323.80 31,334.00 31,211.30 31,211.30 511.6K
09:10 31,201.80 31,226.70 31,145.60 31,151.30 534.8K
09:15 31,168.00 31,203.30 31,168.00 31,199.50 324.5K
09:20 31,213.40 31,222.10 31,155.10 31,155.10 413.4K
09:25 31,162.10 31,187.40 31,162.10 31,175.60 514.2K
09:30 31,165.00 31,199.90 31,165.00 31,173.50 551.5K
09:35 31,176.20 31,212.10 31,176.20 31,212.10 627.9K
09:40 31,223.50 31,226.50 31,193.30 31,226.50 715.3K
09:45 31,264.30 31,300.20 31,253.10 31,264.70 756.1K
09:50 31,263.90 31,325.50 31,263.90 31,324.30 351.9K
09:55 31,323.40 31,330.40 31,298.70 31,307.60 372.7K
10:00 31,334.20 31,351.10 31,313.50 31,340.30 318.7K
10:05 31,327.40 31,327.40 31,221.20 31,221.20 513.9K
10:10 31,217.20 31,237.00 31,159.30 31,159.30 377.9K
10:15 31,164.60 31,213.80 31,158.70 31,213.80 471.7K
10:20 31,184.30 31,212.80 31,176.00 31,212.80 338.2K
10:25 31,208.10 31,241.10 31,207.10 31,222.30 190.4K
10:30 31,215.90 31,255.80 31,215.90 31,251.40 204.8K
10:35 31,265.30 31,279.30 31,265.30 31,273.60 241.1K
10:40 31,271.30 31,273.40 31,252.90 31,252.90 326.8K
10:45 31,247.40 31,283.30 31,247.40 31,281.60 308.5K
10:50 31,289.40 31,289.40 31,250.10 31,250.10 291.6K
10:55 31,240.20 31,263.00 31,238.30 31,238.70 148.3K
11:00 31,215.50 31,219.70 31,180.50 31,180.50 392.0K
11:05 31,168.20 31,172.90 31,137.60 31,137.60 371.3K
11:10 31,135.70 31,140.60 31,114.60 31,137.80 285.8K
11:15 31,125.60 31,131.10 31,103.00 31,109.50 186.9K
11:20 31,106.80 31,111.80 31,094.70 31,105.10 218.1K
11:25 31,108.00 31,128.90 31,108.00 31,111.40 191.7K
11:30 31,114.20 31,114.20 31,086.10 31,099.20 180.5K
11:35 31,098.50 31,118.80 31,096.20 31,114.20 209.7K
11:40 31,111.20 31,113.30 31,097.70 31,097.70 187.3K
11:45 31,095.40 31,095.40 31,043.00 31,043.00 275.7K
11:50 31,034.60 31,057.40 31,025.50 31,041.50 365.5K
11:55 31,027.80 31,062.80 31,027.80 31,056.50 341.3K
12:00 31,048.70 31,048.90 31,008.20 31,031.40 359.1K
12:05 31,027.80 31,055.90 31,027.80 31,055.90 220.8K
12:10 31,052.50 31,061.80 31,040.90 31,040.90 282.8K
12:15 31,051.40 31,065.60 31,050.40 31,062.00 348.0K
12:20 31,042.40 31,042.40 31,017.70 31,037.30 210.4K
12:25 31,030.30 31,036.90 31,027.80 31,033.70 310.1K
12:30 31,042.40 31,049.10 31,026.50 31,033.30 264.9K
12:35 31,036.70 31,059.50 31,036.70 31,059.50 212.4K
12:40 31,064.70 31,085.90 31,062.20 31,085.90 213.0K
12:45 31,087.80 31,103.60 31,082.30 31,082.30 254.5K
12:50 31,081.40 31,115.00 31,081.40 31,097.30 150.6K
12:55 31,098.50 31,125.30 31,098.50 31,103.00 214.5K
13:00 31,111.00 31,130.40 31,105.10 31,122.20 185.5K
13:05 31,133.00 31,150.50 31,132.10 31,133.80 173.3K
13:10 31,130.20 31,137.00 31,121.80 31,121.80 242.6K
13:15 31,112.30 31,112.30 31,071.90 31,072.60 240.9K
13:20 31,070.50 31,070.50 31,002.00 31,004.60 470.3K
13:25 31,007.70 31,007.70 30,985.80 30,989.20 400.8K
13:30 30,997.00 30,997.00 30,921.20 30,921.20 314.9K
13:35 30,919.70 30,919.70 30,868.80 30,895.80 555.9K
13:40 30,911.90 30,953.10 30,911.90 30,952.20 255.7K
13:45 30,954.10 30,973.50 30,953.90 30,973.50 133.0K
13:50 30,977.50 30,991.90 30,974.80 30,975.90 156.5K
13:55 30,975.90 30,994.60 30,973.30 30,991.70 223.3K
14:00 30,990.80 30,996.50 30,932.60 30,932.60 207.2K
14:05 30,934.50 30,934.50 30,904.70 30,906.00 324.8K
14:10 30,905.80 30,905.80 30,849.40 30,880.80 214.7K
14:15 30,895.60 30,910.00 30,895.60 30,906.60 120.2K
14:20 30,903.90 30,920.10 30,902.20 30,905.50 218.7K
14:25 30,883.60 30,895.20 30,873.90 30,895.20 323.3K
14:30 30,899.00 30,899.00 30,862.90 30,866.10 300.0K
14:35 30,866.30 30,876.60 30,860.80 30,863.70 339.9K
14:40 30,870.70 30,904.10 30,870.70 30,904.10 118.9K
14:45 30,899.60 30,899.60 30,853.60 30,858.00 151.4K
14:50 30,839.00 30,851.30 30,829.70 30,846.20 159.2K
14:55 30,826.10 30,837.60 30,756.90 30,756.90 563.1K
15:00 30,768.30 30,825.30 30,757.30 30,825.30 231.1K
15:05 30,828.90 30,896.90 30,828.90 30,893.50 224.0K
15:10 30,884.40 30,928.80 30,880.00 30,928.80 166.9K
15:15 30,919.70 30,919.70 30,882.10 30,885.30 154.2K
15:20 30,878.30 30,886.70 30,858.00 30,870.30 247.7K
15:25 30,879.40 30,887.40 30,865.80 30,879.60 247.6K
15:30 30,892.50 30,915.30 30,889.30 30,910.80 353.3K
15:35 30,912.10 30,932.40 30,899.20 30,899.20 290.4K
15:40 30,904.30 30,927.10 30,894.80 30,924.30 243.5K
15:45 30,923.30 30,963.00 30,920.30 30,963.00 365.7K
15:50 30,957.50 30,990.40 30,949.90 30,988.10 935.2K
15:55 30,987.30 31,022.50 30,980.10 31,022.50 424.6K
16:00 31,047.40 31,047.40 31,013.00 31,023.40 557.7K
16:05 31,022.50 31,022.50 30,965.70 30,998.40 502.8K
16:10 30,999.50 31,009.40 30,974.80 30,982.00 234.8K
16:15 30,994.90 31,030.10 30,989.80 31,018.50 296.9K
16:20 30,998.40 31,014.30 30,975.40 31,001.80 366.0K
16:25 31,004.60 31,016.40 31,002.50 31,016.40 403.9K
16:30 31,038.40 31,038.40 30,938.50 30,938.50 432.3K
16:35 30,944.20 30,945.70 30,876.00 30,876.00 470.0K
16:40 30,869.20 30,869.20 30,754.60 30,770.00 686.6K
16:45 30,760.30 30,805.70 30,703.00 30,703.00 847.6K
16:50 30,702.80 30,702.80 30,572.30 30,572.30 703.6K
16:55 30,587.80 30,659.30 30,574.00 30,658.50 522.0K
17:00 30,676.40 30,753.30 30,663.40 30,753.30 601.9K
17:05 30,778.60 30,808.80 30,777.60 30,799.80 666.3K
17:10 30,762.00 30,778.90 30,725.20 30,756.00 1,013.4K
17:15 30,765.80 30,807.80 30,765.80 30,781.80 818.6K
17:20 30,779.30 30,796.00 30,719.70 30,719.70 1,423.9K
17:25 30,756.00 30,756.00 30,717.00 30,717.00 1,282.7K
17:35 30,814.30 30,814.30 30,814.30 30,814.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available