IBEX Small Cap

IBEXS
🏛️ spain →
10,290.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,585.20 8,586.70 8,584.00 8,585.60 5,455.3K
09:05 8,587.10 8,593.90 8,586.20 8,593.90 77.5K
09:10 8,579.90 8,590.80 8,579.40 8,587.50 200.4K
09:15 8,587.70 8,593.30 8,587.70 8,589.90 8.0K
09:20 8,592.30 8,592.30 8,590.30 8,591.80 3,278.7K
09:25 8,595.20 8,604.00 8,595.20 8,603.40 451.5K
09:30 8,607.50 8,609.80 8,606.50 8,607.30 1,666.6K
09:35 8,602.50 8,603.20 8,593.50 8,593.50 306.5K
09:40 8,596.50 8,607.00 8,593.80 8,607.00 1,923.7K
09:45 8,611.70 8,612.00 8,607.40 8,610.60 4,869.1K
09:50 8,613.20 8,626.20 8,612.20 8,623.60 141.8K
09:55 8,626.40 8,626.40 8,621.90 8,621.90 290.3K
10:00 8,619.40 8,620.10 8,616.20 8,616.50 523.9K
10:05 8,617.20 8,624.40 8,617.20 8,624.40 57.4K
10:10 8,625.80 8,629.30 8,624.80 8,629.30 477.1K
10:15 8,621.80 8,625.20 8,620.60 8,620.60 2,864.4K
10:20 8,619.30 8,620.80 8,612.30 8,615.30 666.0K
10:25 8,611.40 8,612.90 8,610.00 8,612.90 91.5K
10:30 8,611.70 8,613.10 8,611.70 8,612.40 128.5K
10:35 8,603.00 8,606.90 8,601.60 8,605.40 246.1K
10:40 8,604.20 8,604.20 8,601.00 8,601.00 269.3K
10:45 8,605.80 8,605.80 8,588.30 8,592.10 17.4K
10:50 8,588.40 8,591.00 8,588.40 8,590.40 1,293.5K
10:55 8,591.00 8,593.50 8,589.60 8,589.60 102.7K
11:00 8,588.00 8,590.50 8,588.00 8,590.50 355.1K
11:05 8,583.70 8,589.40 8,583.70 8,586.30 265.6K
11:10 8,587.20 8,588.80 8,586.20 8,586.70 229.1K
11:15 8,585.50 8,590.40 8,583.00 8,590.40 86.1K
11:20 8,592.10 8,596.10 8,590.10 8,596.10 295.6K
11:25 8,596.50 8,598.30 8,596.00 8,596.00 55.6K
11:30 8,593.70 8,606.80 8,593.70 8,606.80 456.5K
11:35 8,603.10 8,603.80 8,599.70 8,600.10 258.0K
11:40 8,600.10 8,600.10 8,593.30 8,593.30 136.1K
11:45 8,592.00 8,593.10 8,588.30 8,593.10 150.1K
11:50 8,595.00 8,595.00 8,588.60 8,588.60 2,039.7K
11:55 8,589.30 8,589.30 8,580.70 8,580.70 29.1K
12:00 8,581.90 8,584.10 8,580.50 8,584.10 69.1K
12:05 8,585.50 8,589.60 8,585.50 8,589.60 32.4K
12:10 8,589.30 8,590.10 8,588.40 8,590.00 106.2K
12:15 8,590.30 8,591.80 8,588.10 8,588.10 264.9K
12:20 8,587.00 8,587.00 8,583.80 8,584.40 150.5K
12:25 8,585.20 8,588.60 8,584.80 8,588.60 316.4K
12:30 8,602.80 8,604.50 8,602.60 8,602.60 24.1K
12:35 8,603.20 8,605.30 8,603.20 8,605.30 79.3K
12:40 8,604.90 8,604.90 8,595.60 8,595.60 634.8K
12:45 8,594.70 8,594.70 8,592.40 8,592.40 1,919.9K
12:50 8,592.80 8,599.10 8,592.80 8,597.70 96.0K
12:55 8,597.10 8,599.60 8,597.10 8,599.20 51.0K
13:00 8,598.00 8,600.50 8,594.90 8,594.90 499.7K
13:05 8,598.40 8,598.40 8,589.80 8,593.00 8,141.1K
13:10 8,592.10 8,592.10 8,589.30 8,589.30 100.6K
13:15 8,590.40 8,590.40 8,588.40 8,588.40 585.7K
13:20 8,584.20 8,595.40 8,584.20 8,595.40 958.2K
13:25 8,598.90 8,598.90 8,587.40 8,587.40 83.0K
13:30 8,586.40 8,599.20 8,584.50 8,599.20 68.9K
13:35 8,599.10 8,604.10 8,599.10 8,603.50 7,068.5K
13:40 8,603.20 8,605.20 8,603.10 8,603.10 5,110.4K
13:45 8,601.30 8,606.40 8,601.20 8,601.50 348.1K
13:50 8,598.00 8,604.40 8,598.00 8,604.40 383.9K
13:55 8,603.70 8,605.20 8,603.40 8,604.80 1,016.2K
14:00 8,606.60 8,607.10 8,603.50 8,607.10 1,739.4K
14:05 8,610.10 8,610.40 8,607.90 8,607.90 576.3K
14:10 8,603.10 8,603.10 8,601.10 8,601.10 87.6K
14:15 8,600.90 8,600.90 8,599.70 8,600.50 36.9K
14:20 8,600.90 8,600.90 8,600.00 8,600.00 39.0K
14:25 8,597.50 8,598.50 8,595.80 8,597.80 2,847.3K
14:30 8,599.40 8,602.10 8,599.40 8,602.10 14,109.9K
14:35 8,605.20 8,612.10 8,603.60 8,603.60 37.8K
14:40 8,603.00 8,610.50 8,602.40 8,610.50 284.4K
14:45 8,610.30 8,615.90 8,610.30 8,611.50 127.7K
14:50 8,609.50 8,609.50 8,603.10 8,603.10 396.0K
14:55 8,604.30 8,606.50 8,604.30 8,606.50 3.4K
15:00 8,607.30 8,607.30 8,603.10 8,603.10 58.2K
15:05 8,605.10 8,607.50 8,604.60 8,605.60 22.9K
15:10 8,604.10 8,606.50 8,604.10 8,605.60 74.2K
15:15 8,603.70 8,605.70 8,600.80 8,600.80 18.8K
15:20 8,601.80 8,607.10 8,601.80 8,606.30 81.1K
15:25 8,604.60 8,606.00 8,602.30 8,606.00 35.4K
15:30 8,602.00 8,612.40 8,602.00 8,608.50 5,926.9K
15:35 8,605.90 8,605.90 8,597.10 8,598.20 146.4K
15:40 8,596.30 8,600.10 8,595.10 8,600.10 1,977.5K
15:45 8,601.60 8,603.60 8,600.20 8,600.90 115.8K
15:50 8,600.30 8,602.30 8,599.90 8,601.70 70.2K
15:55 8,603.60 8,607.40 8,603.50 8,603.50 2,330.3K
16:00 8,603.20 8,603.20 8,597.90 8,599.20 2,064.2K
16:05 8,600.10 8,600.10 8,592.80 8,592.80 722.1K
16:10 8,594.80 8,594.80 8,588.70 8,589.50 1,012.4K
16:15 8,589.50 8,598.30 8,589.50 8,598.30 391.6K
16:20 8,600.20 8,602.40 8,599.60 8,602.40 174.2K
16:25 8,601.10 8,602.40 8,601.10 8,602.40 23.4K
16:30 8,602.00 8,603.70 8,596.40 8,600.60 160.9K
16:35 8,599.70 8,602.50 8,592.40 8,595.70 1,140.7K
16:40 8,596.10 8,602.60 8,596.10 8,602.60 2,643.2K
16:45 8,602.70 8,605.90 8,600.50 8,603.60 228.8K
16:50 8,603.10 8,604.50 8,600.70 8,600.70 197.5K
16:55 8,600.60 8,604.10 8,599.10 8,599.10 1,121.4K
17:00 8,600.50 8,601.20 8,598.40 8,601.20 1,441.0K
17:05 8,602.40 8,606.50 8,602.40 8,606.50 456.1K
17:10 8,606.30 8,610.20 8,606.00 8,609.30 736.0K
17:15 8,609.70 8,612.60 8,605.10 8,607.80 220.3K
17:20 8,610.60 8,613.30 8,610.30 8,610.30 1,669.5K
17:25 8,608.90 8,617.00 8,608.90 8,612.10 3,468.0K
17:35 8,620.90 8,620.90 8,620.90 8,620.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available