10,290.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,620.80 | 8,620.80 | 8,614.00 | 8,614.00 | 1,310.1K |
| 09:05 | 8,618.70 | 8,627.10 | 8,618.70 | 8,627.10 | 59.5K |
| 09:10 | 8,614.10 | 8,628.80 | 8,614.10 | 8,628.80 | 348.4K |
| 09:15 | 8,633.50 | 8,633.50 | 8,625.80 | 8,628.30 | 259.5K |
| 09:20 | 8,625.30 | 8,627.70 | 8,618.50 | 8,627.70 | 234.7K |
| 09:25 | 8,622.80 | 8,622.80 | 8,614.00 | 8,617.30 | 167.8K |
| 09:30 | 8,617.90 | 8,619.60 | 8,608.90 | 8,609.50 | 226.2K |
| 09:35 | 8,608.50 | 8,615.70 | 8,608.20 | 8,615.70 | 152.3K |
| 09:40 | 8,614.90 | 8,615.70 | 8,611.10 | 8,615.70 | 1,171.5K |
| 09:45 | 8,618.50 | 8,630.00 | 8,613.20 | 8,614.40 | 697.7K |
| 09:50 | 8,613.10 | 8,615.90 | 8,608.40 | 8,615.90 | 1,481.6K |
| 09:55 | 8,617.00 | 8,617.00 | 8,608.50 | 8,608.90 | 295.2K |
| 10:00 | 8,610.90 | 8,613.40 | 8,604.60 | 8,604.60 | 176.9K |
| 10:05 | 8,610.80 | 8,613.90 | 8,606.20 | 8,613.30 | 3,488.2K |
| 10:10 | 8,617.00 | 8,618.90 | 8,614.00 | 8,614.40 | 4,577.0K |
| 10:15 | 8,616.10 | 8,616.10 | 8,608.70 | 8,608.90 | 3,789.1K |
| 10:20 | 8,605.20 | 8,608.90 | 8,604.80 | 8,604.80 | 424.0K |
| 10:25 | 8,603.70 | 8,606.30 | 8,601.90 | 8,602.50 | 164.3K |
| 10:30 | 8,600.70 | 8,612.30 | 8,600.70 | 8,612.30 | 237.2K |
| 10:35 | 8,612.30 | 8,613.00 | 8,608.80 | 8,613.00 | 67.3K |
| 10:40 | 8,608.10 | 8,615.40 | 8,608.10 | 8,615.40 | 31.8K |
| 10:45 | 8,615.40 | 8,621.30 | 8,615.40 | 8,618.10 | 1,030.6K |
| 10:50 | 8,617.60 | 8,619.10 | 8,614.10 | 8,614.10 | 230.3K |
| 10:55 | 8,614.50 | 8,622.90 | 8,611.40 | 8,622.90 | 391.0K |
| 11:00 | 8,623.40 | 8,629.80 | 8,623.00 | 8,628.80 | 6,528.5K |
| 11:05 | 8,630.20 | 8,640.70 | 8,630.10 | 8,640.70 | 188.7K |
| 11:10 | 8,640.00 | 8,647.60 | 8,639.70 | 8,645.70 | 322.6K |
| 11:15 | 8,648.50 | 8,656.70 | 8,648.50 | 8,650.80 | 218.5K |
| 11:20 | 8,649.90 | 8,651.60 | 8,646.60 | 8,646.60 | 26.1K |
| 11:25 | 8,647.00 | 8,647.80 | 8,641.10 | 8,641.10 | 580.1K |
| 11:30 | 8,638.40 | 8,638.40 | 8,636.50 | 8,637.60 | 88.9K |
| 11:35 | 8,637.20 | 8,641.50 | 8,637.00 | 8,640.60 | 504.5K |
| 11:40 | 8,637.00 | 8,642.70 | 8,637.00 | 8,639.00 | 49.9K |
| 11:45 | 8,638.20 | 8,638.20 | 8,631.50 | 8,631.50 | 92.5K |
| 11:50 | 8,630.00 | 8,635.50 | 8,629.10 | 8,635.50 | 346.9K |
| 11:55 | 8,638.50 | 8,640.80 | 8,632.90 | 8,633.80 | 799.9K |
| 12:00 | 8,637.00 | 8,646.30 | 8,634.90 | 8,634.90 | 2,100.8K |
| 12:05 | 8,631.10 | 8,634.60 | 8,630.70 | 8,634.60 | 3,505.4K |
| 12:10 | 8,636.90 | 8,637.40 | 8,636.50 | 8,637.40 | 868.8K |
| 12:15 | 8,638.30 | 8,641.30 | 8,632.20 | 8,632.50 | 127.4K |
| 12:20 | 8,631.60 | 8,633.90 | 8,631.60 | 8,632.20 | 75.3K |
| 12:25 | 8,634.90 | 8,637.70 | 8,634.90 | 8,636.30 | 67.8K |
| 12:30 | 8,643.00 | 8,644.40 | 8,637.30 | 8,640.40 | 316.1K |
| 12:35 | 8,642.80 | 8,644.90 | 8,640.80 | 8,644.90 | 75.4K |
| 12:40 | 8,641.60 | 8,641.60 | 8,640.00 | 8,640.90 | 35.8K |
| 12:45 | 8,639.50 | 8,644.00 | 8,639.50 | 8,642.50 | 85.5K |
| 12:50 | 8,636.90 | 8,638.80 | 8,635.90 | 8,638.20 | 651.8K |
| 12:55 | 8,638.20 | 8,640.00 | 8,635.50 | 8,635.50 | 63.2K |
| 13:00 | 8,632.70 | 8,637.30 | 8,632.70 | 8,635.30 | 466.2K |
| 13:05 | 8,632.50 | 8,632.80 | 8,631.40 | 8,632.20 | 78.3K |
| 13:10 | 8,632.10 | 8,634.10 | 8,629.40 | 8,629.40 | 97.0K |
| 13:15 | 8,625.60 | 8,634.40 | 8,625.60 | 8,629.70 | 472.9K |
| 13:20 | 8,629.50 | 8,635.80 | 8,629.50 | 8,633.50 | 337.3K |
| 13:25 | 8,632.90 | 8,637.50 | 8,632.90 | 8,637.50 | 17.8K |
| 13:30 | 8,636.50 | 8,640.70 | 8,633.60 | 8,639.50 | 424.6K |
| 13:35 | 8,638.40 | 8,640.20 | 8,634.70 | 8,637.20 | 346.3K |
| 13:40 | 8,637.30 | 8,646.50 | 8,637.30 | 8,646.50 | 1,277.2K |
| 13:45 | 8,644.60 | 8,648.60 | 8,644.60 | 8,644.70 | 121.8K |
| 13:50 | 8,644.90 | 8,644.90 | 8,639.40 | 8,642.70 | 4.6K |
| 13:55 | 8,640.90 | 8,640.90 | 8,638.80 | 8,638.90 | 257.2K |
| 14:00 | 8,638.30 | 8,640.60 | 8,638.30 | 8,640.60 | 49.4K |
| 14:05 | 8,638.60 | 8,639.90 | 8,638.60 | 8,639.20 | 5,043.6K |
| 14:10 | 8,638.70 | 8,638.70 | 8,619.90 | 8,619.90 | 38.9K |
| 14:15 | 8,619.50 | 8,619.80 | 8,617.10 | 8,617.70 | 61.2K |
| 14:20 | 8,617.30 | 8,624.80 | 8,617.30 | 8,624.80 | 411.0K |
| 14:25 | 8,623.00 | 8,628.10 | 8,623.00 | 8,624.50 | 111.6K |
| 14:30 | 8,622.60 | 8,628.20 | 8,621.30 | 8,628.20 | 409.7K |
| 14:35 | 8,626.30 | 8,626.30 | 8,622.20 | 8,622.20 | 342.7K |
| 14:40 | 8,623.20 | 8,625.00 | 8,623.00 | 8,623.00 | 57.0K |
| 14:45 | 8,616.50 | 8,644.60 | 8,616.50 | 8,644.60 | 794.1K |
| 14:50 | 8,644.40 | 8,644.40 | 8,629.50 | 8,629.80 | 700.2K |
| 14:55 | 8,628.90 | 8,633.00 | 8,628.50 | 8,632.50 | 66.5K |
| 15:00 | 8,633.40 | 8,641.10 | 8,633.40 | 8,641.10 | 478.1K |
| 15:05 | 8,639.90 | 8,639.90 | 8,634.00 | 8,634.70 | 188.5K |
| 15:10 | 8,630.80 | 8,642.40 | 8,627.30 | 8,642.40 | 97.6K |
| 15:15 | 8,642.00 | 8,643.00 | 8,639.90 | 8,639.90 | 15.9K |
| 15:20 | 8,640.20 | 8,643.50 | 8,639.90 | 8,642.90 | 114.9K |
| 15:25 | 8,646.70 | 8,656.10 | 8,645.20 | 8,656.10 | 264.7K |
| 15:30 | 8,653.20 | 8,653.20 | 8,643.20 | 8,643.20 | 541.0K |
| 15:35 | 8,641.70 | 8,645.30 | 8,638.80 | 8,638.80 | 80.2K |
| 15:40 | 8,636.40 | 8,636.40 | 8,633.20 | 8,635.60 | 261.7K |
| 15:45 | 8,634.10 | 8,636.30 | 8,634.10 | 8,636.30 | 79.0K |
| 15:50 | 8,636.80 | 8,636.80 | 8,633.10 | 8,633.10 | 1,083.6K |
| 15:55 | 8,632.90 | 8,636.60 | 8,631.10 | 8,633.30 | 293.7K |
| 16:00 | 8,630.60 | 8,637.70 | 8,624.70 | 8,637.70 | 118.1K |
| 16:05 | 8,637.30 | 8,642.70 | 8,636.30 | 8,642.70 | 494.4K |
| 16:10 | 8,641.80 | 8,642.20 | 8,640.60 | 8,641.20 | 359.3K |
| 16:15 | 8,645.90 | 8,646.70 | 8,640.40 | 8,646.70 | 308.6K |
| 16:20 | 8,648.10 | 8,648.80 | 8,643.80 | 8,645.90 | 162.2K |
| 16:25 | 8,647.10 | 8,647.10 | 8,642.10 | 8,642.10 | 1,233.2K |
| 16:30 | 8,644.70 | 8,647.80 | 8,643.60 | 8,644.90 | 509.1K |
| 16:35 | 8,642.90 | 8,647.00 | 8,638.40 | 8,647.00 | 949.5K |
| 16:40 | 8,643.10 | 8,649.80 | 8,643.10 | 8,649.80 | 387.9K |
| 16:45 | 8,651.70 | 8,659.00 | 8,647.20 | 8,647.20 | 130.5K |
| 16:50 | 8,645.30 | 8,646.90 | 8,643.00 | 8,643.20 | 325.3K |
| 16:55 | 8,646.30 | 8,654.30 | 8,643.50 | 8,652.20 | 153.4K |
| 17:00 | 8,651.00 | 8,660.20 | 8,646.10 | 8,660.20 | 262.6K |
| 17:05 | 8,656.50 | 8,661.90 | 8,654.20 | 8,654.20 | 289.7K |
| 17:10 | 8,653.80 | 8,661.10 | 8,653.20 | 8,656.10 | 289.6K |
| 17:15 | 8,659.30 | 8,664.80 | 8,659.30 | 8,663.00 | 386.8K |
| 17:20 | 8,663.50 | 8,664.60 | 8,659.40 | 8,660.50 | 302.7K |
| 17:25 | 8,659.30 | 8,664.00 | 8,653.90 | 8,662.30 | 475.4K |
| 17:35 | 8,651.30 | 8,651.30 | 8,651.30 | 8,651.30 | 0.0K |