IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,164.30 9,194.10 9,164.30 9,187.80 4,007.5K
09:05 9,191.50 9,211.20 9,191.50 9,209.40 1,580.1K
09:10 9,214.00 9,232.20 9,214.00 9,222.20 374.3K
09:15 9,225.50 9,225.50 9,202.00 9,202.00 581.5K
09:20 9,209.70 9,235.30 9,209.70 9,224.50 4,058.3K
09:25 9,219.20 9,239.60 9,219.20 9,237.10 1,346.2K
09:30 9,238.50 9,238.50 9,215.50 9,220.20 1,518.8K
09:35 9,215.60 9,219.90 9,208.80 9,215.00 1,153.6K
09:40 9,216.60 9,216.60 9,203.40 9,211.00 380.3K
09:45 9,215.40 9,215.40 9,204.10 9,209.90 1,876.2K
09:50 9,209.80 9,214.70 9,207.10 9,214.70 545.0K
09:55 9,214.60 9,214.60 9,209.80 9,209.80 289.1K
10:00 9,208.10 9,214.20 9,208.10 9,214.20 3,248.2K
10:05 9,216.30 9,229.70 9,216.30 9,224.40 2,570.3K
10:10 9,219.50 9,223.60 9,214.50 9,222.30 213.5K
10:15 9,222.30 9,236.10 9,222.30 9,230.30 784.4K
10:20 9,230.00 9,238.80 9,230.00 9,235.20 179.2K
10:25 9,227.30 9,238.20 9,227.30 9,230.00 300.5K
10:30 9,221.70 9,226.80 9,221.20 9,223.80 1,153.5K
10:35 9,224.60 9,239.20 9,221.70 9,239.20 6,804.4K
10:40 9,235.10 9,241.50 9,233.00 9,239.50 283.5K
10:45 9,236.70 9,236.70 9,218.30 9,222.50 321.5K
10:50 9,225.60 9,225.60 9,222.50 9,225.50 445.4K
10:55 9,225.80 9,226.70 9,222.70 9,225.90 592.6K
11:00 9,225.60 9,227.50 9,223.60 9,225.30 368.3K
11:05 9,225.20 9,229.50 9,214.40 9,228.40 5,208.5K
11:10 9,231.30 9,231.30 9,221.20 9,221.20 396.3K
11:15 9,224.00 9,228.30 9,223.90 9,228.30 1,027.5K
11:20 9,232.40 9,234.00 9,228.80 9,230.60 43.3K
11:25 9,233.40 9,233.40 9,228.30 9,230.90 594.4K
11:30 9,230.30 9,231.80 9,223.40 9,229.80 234.3K
11:35 9,228.60 9,237.10 9,225.80 9,237.10 92.2K
11:40 9,236.80 9,240.20 9,234.00 9,238.90 429.9K
11:45 9,236.20 9,238.20 9,231.00 9,236.00 787.8K
11:50 9,235.00 9,240.20 9,234.10 9,237.50 171.9K
11:55 9,237.80 9,237.80 9,229.80 9,235.20 327.0K
12:00 9,231.30 9,235.80 9,230.20 9,235.80 604.1K
12:05 9,234.20 9,236.40 9,228.90 9,228.90 1,515.0K
12:10 9,229.80 9,240.90 9,228.90 9,240.90 304.0K
12:15 9,240.60 9,247.50 9,238.90 9,247.50 236.5K
12:20 9,246.40 9,246.40 9,240.00 9,240.70 316.3K
12:25 9,243.00 9,243.00 9,234.90 9,235.10 49.4K
12:30 9,241.10 9,241.10 9,231.30 9,236.40 207.6K
12:35 9,233.80 9,242.20 9,233.80 9,242.20 79.8K
12:40 9,244.30 9,245.00 9,236.70 9,237.80 218.0K
12:45 9,236.10 9,242.50 9,234.70 9,242.50 31.7K
12:50 9,243.60 9,248.90 9,242.00 9,243.70 70.8K
12:55 9,242.20 9,242.60 9,236.90 9,237.30 425.7K
13:00 9,238.10 9,245.30 9,238.10 9,245.30 178.7K
13:05 9,244.30 9,244.30 9,238.30 9,239.00 55.4K
13:10 9,242.70 9,244.30 9,241.50 9,244.30 48.9K
13:15 9,244.10 9,246.40 9,242.90 9,246.40 72.0K
13:20 9,245.00 9,245.00 9,240.50 9,240.60 33.8K
13:25 9,239.50 9,247.00 9,239.50 9,242.00 190.8K
13:30 9,243.40 9,250.20 9,243.40 9,249.90 236.8K
13:35 9,248.00 9,252.80 9,247.10 9,251.90 62.6K
13:40 9,253.80 9,255.90 9,252.10 9,252.10 1,451.0K
13:45 9,255.10 9,257.30 9,254.70 9,257.30 52.4K
13:50 9,256.20 9,256.20 9,248.10 9,253.00 326.9K
13:55 9,253.70 9,255.30 9,253.00 9,254.80 91.7K
14:00 9,251.90 9,259.00 9,244.90 9,244.90 261.3K
14:05 9,248.10 9,252.10 9,246.90 9,252.10 830.6K
14:10 9,253.10 9,253.10 9,252.30 9,252.30 71.9K
14:15 9,254.40 9,254.70 9,249.20 9,249.20 56.2K
14:20 9,245.30 9,247.40 9,244.20 9,246.10 297.5K
14:25 9,243.70 9,246.90 9,243.70 9,246.90 60.5K
14:30 9,245.30 9,245.30 9,241.60 9,244.00 60.0K
14:35 9,242.90 9,242.90 9,239.90 9,240.70 1,062.0K
14:40 9,242.30 9,243.10 9,240.30 9,243.10 131.0K
14:45 9,242.60 9,244.10 9,241.10 9,241.10 219.6K
14:50 9,243.00 9,244.00 9,241.80 9,241.80 65.1K
14:55 9,245.40 9,253.50 9,245.40 9,248.90 492.8K
15:00 9,247.50 9,250.60 9,244.70 9,249.80 92.7K
15:05 9,250.30 9,253.40 9,247.90 9,248.10 157.4K
15:10 9,241.40 9,254.60 9,241.00 9,254.60 33.4K
15:15 9,252.00 9,252.00 9,246.80 9,248.40 33.9K
15:20 9,252.10 9,252.10 9,246.20 9,246.20 145.7K
15:25 9,243.50 9,244.00 9,240.50 9,241.30 1,219.6K
15:30 9,241.80 9,245.50 9,241.80 9,245.50 656.8K
15:35 9,240.60 9,240.60 9,235.80 9,237.70 251.0K
15:40 9,238.70 9,245.10 9,238.70 9,239.50 2,039.5K
15:45 9,252.50 9,252.50 9,240.20 9,243.00 230.1K
15:50 9,242.80 9,248.60 9,242.00 9,246.00 150.8K
15:55 9,239.10 9,239.10 9,229.10 9,229.30 560.9K
16:00 9,233.50 9,236.30 9,231.20 9,236.30 211.2K
16:05 9,236.30 9,238.40 9,222.80 9,229.80 228.1K
16:10 9,229.80 9,240.20 9,229.80 9,236.40 121.7K
16:15 9,237.60 9,240.90 9,236.20 9,240.90 345.1K
16:20 9,240.90 9,243.20 9,240.20 9,243.20 377.3K
16:25 9,242.00 9,243.50 9,239.70 9,239.70 190.1K
16:30 9,236.90 9,239.20 9,233.40 9,237.00 4,084.9K
16:35 9,238.60 9,241.90 9,237.10 9,237.10 419.2K
16:40 9,236.50 9,244.60 9,236.30 9,244.60 205.6K
16:45 9,242.50 9,245.40 9,241.60 9,241.60 154.2K
16:50 9,242.60 9,242.60 9,232.00 9,237.40 158.1K
16:55 9,239.00 9,242.30 9,236.50 9,241.70 115.9K
17:00 9,243.60 9,245.70 9,242.00 9,243.20 329.0K
17:05 9,239.20 9,249.20 9,239.20 9,248.00 265.4K
17:10 9,247.50 9,253.30 9,243.40 9,253.30 1,239.2K
17:15 9,258.60 9,274.40 9,255.80 9,274.40 748.7K
17:20 9,269.90 9,273.90 9,259.80 9,265.30 581.0K
17:25 9,263.50 9,272.30 9,256.00 9,272.30 504.0K
17:35 9,278.90 9,278.90 9,278.90 9,278.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available