IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,317.70 9,326.10 9,306.30 9,319.60 4,024.5K
09:05 9,324.30 9,324.30 9,285.00 9,285.00 1,182.8K
09:10 9,306.30 9,306.30 9,233.40 9,233.40 965.9K
09:15 9,233.10 9,257.10 9,229.90 9,247.10 1,133.1K
09:20 9,248.20 9,261.10 9,240.80 9,261.10 1,105.1K
09:25 9,263.20 9,283.10 9,263.20 9,263.20 1,366.9K
09:30 9,262.20 9,276.30 9,254.70 9,255.20 324.6K
09:35 9,259.40 9,263.50 9,249.00 9,250.90 448.3K
09:40 9,245.30 9,258.20 9,241.50 9,258.20 782.9K
09:45 9,251.50 9,255.30 9,248.20 9,255.00 1,167.2K
09:50 9,251.50 9,251.50 9,245.20 9,247.30 942.1K
09:55 9,251.90 9,255.30 9,244.10 9,249.60 514.3K
10:00 9,253.20 9,266.10 9,253.20 9,256.10 1,271.8K
10:05 9,250.60 9,261.90 9,244.80 9,261.90 807.1K
10:10 9,263.00 9,263.00 9,254.30 9,257.20 180.3K
10:15 9,268.60 9,275.90 9,265.80 9,272.00 886.6K
10:20 9,268.70 9,274.40 9,266.30 9,270.30 397.7K
10:25 9,267.70 9,279.90 9,267.70 9,269.00 1,063.3K
10:30 9,263.60 9,271.70 9,263.60 9,270.70 780.0K
10:35 9,264.10 9,264.10 9,255.60 9,255.60 3,184.2K
10:40 9,257.00 9,265.30 9,257.00 9,257.80 1,238.6K
10:45 9,246.30 9,263.70 9,246.30 9,256.60 1,062.5K
10:50 9,256.50 9,262.20 9,256.50 9,262.20 1,361.2K
10:55 9,262.50 9,269.40 9,262.30 9,266.20 545.8K
11:00 9,267.20 9,279.40 9,267.20 9,274.40 698.8K
11:05 9,271.90 9,279.20 9,271.90 9,279.20 321.8K
11:10 9,269.40 9,272.70 9,268.30 9,270.70 108.1K
11:15 9,276.10 9,276.60 9,259.50 9,267.70 617.3K
11:20 9,270.10 9,273.70 9,262.90 9,262.90 349.9K
11:25 9,263.40 9,273.00 9,263.40 9,266.30 199.5K
11:30 9,268.90 9,268.90 9,258.40 9,261.00 3,398.9K
11:35 9,254.10 9,256.60 9,247.00 9,247.00 173.2K
11:40 9,247.40 9,249.40 9,243.20 9,249.20 407.5K
11:45 9,249.60 9,253.70 9,241.90 9,241.90 1,072.2K
11:50 9,242.80 9,253.40 9,241.10 9,251.60 541.9K
11:55 9,251.90 9,255.00 9,249.70 9,252.90 1,258.5K
12:00 9,261.00 9,266.20 9,254.60 9,254.90 596.7K
12:05 9,254.30 9,260.00 9,250.00 9,250.00 284.8K
12:10 9,250.30 9,257.20 9,250.30 9,253.50 88.3K
12:15 9,255.60 9,268.20 9,255.60 9,265.20 17,178.1K
12:20 9,266.10 9,276.60 9,261.30 9,274.80 439.1K
12:25 9,277.80 9,279.50 9,260.80 9,260.80 1,152.7K
12:30 9,260.10 9,260.10 9,245.10 9,245.10 311.1K
12:35 9,244.90 9,257.80 9,244.90 9,257.80 159.2K
12:40 9,264.50 9,264.50 9,253.60 9,262.30 103.9K
12:45 9,256.70 9,256.70 9,245.60 9,253.60 400.7K
12:50 9,260.30 9,268.90 9,260.30 9,265.60 2,127.3K
12:55 9,267.50 9,267.50 9,258.50 9,265.30 127.2K
13:00 9,263.40 9,267.00 9,262.60 9,262.90 2,423.1K
13:05 9,265.50 9,265.80 9,253.70 9,253.70 968.5K
13:10 9,258.50 9,258.50 9,250.30 9,256.30 47.7K
13:15 9,259.60 9,260.50 9,259.60 9,260.50 197.4K
13:20 9,259.10 9,259.60 9,255.90 9,256.40 228.8K
13:25 9,254.50 9,254.50 9,241.70 9,248.40 119.9K
13:30 9,250.80 9,256.50 9,250.80 9,256.40 137.2K
13:35 9,257.50 9,260.50 9,253.70 9,253.70 163.9K
13:40 9,249.30 9,253.00 9,249.30 9,251.60 390.5K
13:45 9,247.20 9,247.20 9,241.30 9,245.50 230.0K
13:50 9,247.50 9,253.70 9,235.00 9,235.00 292.2K
13:55 9,233.10 9,240.80 9,233.10 9,239.40 1,305.5K
14:00 9,235.20 9,239.40 9,235.20 9,237.20 95.4K
14:05 9,238.60 9,241.30 9,238.60 9,238.60 7,662.4K
14:10 9,239.70 9,239.70 9,237.30 9,237.30 115.0K
14:15 9,237.30 9,238.70 9,237.30 9,238.70 95.2K
14:20 9,238.10 9,242.60 9,238.10 9,240.60 394.5K
14:25 9,249.20 9,249.50 9,241.80 9,244.10 104.8K
14:30 9,243.70 9,243.70 9,237.80 9,237.80 21.4K
14:35 9,243.50 9,247.00 9,242.80 9,242.80 49.5K
14:40 9,242.10 9,243.30 9,233.10 9,240.00 291.5K
14:45 9,241.80 9,244.60 9,238.30 9,238.30 189.6K
14:50 9,236.00 9,241.20 9,235.90 9,236.60 196.9K
14:55 9,234.10 9,244.00 9,234.10 9,244.00 92.6K
15:00 9,237.10 9,242.40 9,236.50 9,241.00 2,395.4K
15:05 9,242.40 9,247.50 9,242.40 9,247.50 64.4K
15:10 9,247.80 9,248.20 9,242.50 9,242.50 168.9K
15:15 9,247.40 9,248.70 9,235.20 9,235.20 250.7K
15:20 9,243.90 9,243.90 9,237.70 9,237.70 438.4K
15:25 9,237.10 9,243.90 9,237.10 9,239.50 230.3K
15:30 9,238.10 9,238.10 9,229.20 9,229.20 78.7K
15:35 9,225.90 9,231.00 9,225.90 9,228.00 293.5K
15:40 9,225.30 9,227.80 9,221.90 9,226.60 127.1K
15:45 9,230.50 9,232.20 9,224.50 9,224.50 71.3K
15:50 9,226.20 9,226.20 9,219.60 9,226.20 182.6K
15:55 9,225.00 9,241.40 9,225.00 9,237.60 305.3K
16:00 9,234.30 9,234.30 9,209.60 9,209.60 610.0K
16:05 9,207.90 9,215.60 9,207.80 9,208.90 247.6K
16:10 9,211.50 9,213.90 9,208.70 9,208.70 443.8K
16:15 9,206.50 9,212.20 9,203.10 9,209.40 383.2K
16:20 9,210.20 9,218.60 9,207.70 9,218.60 2,043.0K
16:25 9,222.40 9,227.50 9,222.40 9,226.10 552.6K
16:30 9,227.10 9,227.10 9,217.70 9,220.50 779.4K
16:35 9,220.20 9,224.50 9,212.70 9,219.60 176.4K
16:40 9,218.90 9,220.30 9,214.60 9,218.70 71.1K
16:45 9,220.50 9,222.70 9,218.60 9,222.70 336.8K
16:50 9,221.50 9,221.80 9,215.00 9,221.80 268.5K
16:55 9,220.20 9,220.20 9,211.70 9,214.90 516.5K
17:00 9,216.90 9,221.80 9,202.10 9,202.10 221.5K
17:05 9,200.70 9,216.30 9,200.70 9,215.90 245.7K
17:10 9,217.10 9,217.10 9,210.70 9,214.10 638.7K
17:15 9,224.20 9,224.20 9,209.00 9,213.10 585.4K
17:20 9,212.30 9,216.60 9,208.00 9,212.30 4,392.0K
17:25 9,212.90 9,214.10 9,209.10 9,211.90 286.8K
17:35 9,214.10 9,214.10 9,214.10 9,214.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available