IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,297.30 9,316.10 9,296.50 9,299.20 8,243.6K
09:05 9,302.10 9,302.10 9,265.10 9,265.10 1,625.2K
09:10 9,261.40 9,284.50 9,259.50 9,284.50 36,654.7K
09:15 9,284.80 9,284.80 9,256.40 9,268.90 28,641.7K
09:20 9,265.20 9,271.80 9,264.60 9,264.60 469.9K
09:25 9,255.30 9,266.10 9,253.40 9,255.90 18,018.9K
09:30 9,256.40 9,259.10 9,248.40 9,259.10 22,127.7K
09:35 9,247.60 9,259.40 9,244.10 9,247.90 5,895.2K
09:40 9,256.80 9,256.80 9,228.40 9,235.90 3,102.2K
09:45 9,229.10 9,234.00 9,219.20 9,221.00 26,605.7K
09:50 9,211.40 9,224.60 9,208.60 9,222.40 54,824.1K
09:55 9,217.90 9,238.50 9,213.70 9,213.70 9,215.1K
10:00 9,220.80 9,229.90 9,220.70 9,225.50 20,909.0K
10:05 9,225.50 9,234.20 9,222.20 9,230.50 29,913.7K
10:10 9,226.90 9,253.50 9,224.50 9,253.50 41,430.6K
10:15 9,252.70 9,261.50 9,244.20 9,257.50 15,339.3K
10:20 9,263.00 9,265.80 9,254.70 9,257.10 30,517.5K
10:25 9,278.20 9,282.80 9,266.70 9,277.80 23,560.5K
10:30 9,278.20 9,278.20 9,262.30 9,264.10 36,537.2K
10:35 9,266.70 9,273.20 9,258.60 9,273.20 17,113.9K
10:40 9,274.90 9,297.20 9,270.40 9,288.40 17,539.9K
10:45 9,297.40 9,301.00 9,284.40 9,284.50 13,806.3K
10:50 9,282.50 9,290.80 9,260.30 9,263.90 2,222.6K
10:55 9,260.10 9,266.30 9,252.00 9,266.30 5,338.5K
11:00 9,265.10 9,265.10 9,251.90 9,260.30 8,315.8K
11:05 9,253.10 9,267.80 9,249.80 9,260.30 2,682.0K
11:10 9,251.90 9,259.40 9,251.90 9,254.00 2,570.2K
11:15 9,252.50 9,253.40 9,239.30 9,239.30 703.2K
11:20 9,241.20 9,253.40 9,234.30 9,234.30 604.6K
11:25 9,235.80 9,244.90 9,235.80 9,237.90 1,385.7K
11:30 9,238.80 9,238.80 9,228.90 9,229.60 5,870.0K
11:35 9,231.50 9,231.50 9,220.40 9,220.40 1,665.1K
11:40 9,221.60 9,234.10 9,221.60 9,234.10 1,518.0K
11:45 9,236.90 9,239.40 9,220.80 9,220.80 240.6K
11:50 9,224.60 9,227.20 9,217.90 9,226.20 597.9K
11:55 9,225.00 9,232.00 9,219.10 9,221.90 255.8K
12:00 9,222.80 9,222.80 9,217.10 9,218.10 1,077.5K
12:05 9,224.70 9,243.10 9,216.80 9,243.10 590.4K
12:10 9,238.70 9,238.70 9,231.10 9,236.90 1,388.1K
12:15 9,237.10 9,239.10 9,237.00 9,238.20 569.8K
12:20 9,241.50 9,249.10 9,241.50 9,246.70 400.8K
12:25 9,238.20 9,239.50 9,230.90 9,236.20 710.0K
12:30 9,230.40 9,235.20 9,219.70 9,230.10 221.3K
12:35 9,225.80 9,229.20 9,212.40 9,212.40 4,377.0K
12:40 9,212.40 9,228.50 9,210.30 9,223.70 252.9K
12:45 9,231.60 9,232.70 9,228.50 9,228.80 438.3K
12:50 9,228.40 9,230.30 9,220.00 9,220.00 175.8K
12:55 9,229.60 9,230.10 9,220.00 9,230.10 8,663.8K
13:00 9,232.90 9,234.80 9,219.10 9,221.40 1,159.2K
13:05 9,224.50 9,225.00 9,215.10 9,216.30 938.8K
13:10 9,217.20 9,221.10 9,213.40 9,218.90 239.8K
13:15 9,218.30 9,224.30 9,215.70 9,215.70 366.0K
13:20 9,221.80 9,225.80 9,220.20 9,220.20 58.6K
13:25 9,221.20 9,221.20 9,212.60 9,214.40 327.1K
13:30 9,220.20 9,220.20 9,205.10 9,208.80 3,371.4K
13:35 9,201.90 9,205.50 9,200.10 9,204.00 4,839.4K
13:40 9,202.80 9,207.10 9,201.30 9,201.30 193.7K
13:45 9,201.70 9,204.70 9,187.70 9,187.70 372.6K
13:50 9,185.80 9,194.10 9,185.80 9,194.10 511.5K
13:55 9,199.10 9,209.00 9,199.10 9,201.00 537.1K
14:00 9,202.90 9,202.90 9,196.60 9,201.20 193.5K
14:05 9,192.30 9,195.80 9,190.70 9,195.80 74.0K
14:10 9,190.40 9,196.50 9,190.40 9,193.00 556.8K
14:15 9,192.10 9,192.10 9,186.30 9,192.00 146.8K
14:20 9,191.10 9,191.10 9,177.90 9,186.20 323.6K
14:25 9,186.70 9,186.70 9,174.10 9,175.60 181.0K
14:30 9,176.40 9,183.50 9,176.40 9,182.50 1,286.5K
14:35 9,180.90 9,180.90 9,176.90 9,176.90 59.1K
14:40 9,176.10 9,184.10 9,172.70 9,177.90 1,561.1K
14:45 9,182.70 9,186.10 9,182.40 9,183.90 420.0K
14:50 9,188.00 9,189.40 9,186.10 9,188.20 19,169.3K
14:55 9,190.80 9,190.80 9,180.00 9,180.00 1,195.3K
15:00 9,177.10 9,184.80 9,177.10 9,184.20 1,352.4K
15:05 9,187.00 9,190.20 9,185.90 9,190.20 354.4K
15:10 9,192.90 9,198.30 9,189.90 9,198.30 230.7K
15:15 9,199.40 9,204.70 9,197.20 9,204.70 102.5K
15:20 9,208.60 9,208.60 9,181.40 9,181.40 457.6K
15:25 9,182.30 9,186.60 9,178.80 9,179.90 132.0K
15:30 9,179.20 9,179.20 9,172.00 9,172.00 79.7K
15:35 9,173.10 9,176.90 9,173.10 9,175.30 3,112.0K
15:40 9,177.60 9,180.60 9,172.30 9,179.60 373.7K
15:45 9,175.60 9,175.60 9,167.70 9,167.90 1,214.0K
15:50 9,170.00 9,172.50 9,168.40 9,169.70 128.4K
15:55 9,169.70 9,169.70 9,165.50 9,165.50 178.1K
16:00 9,165.50 9,168.70 9,164.30 9,167.20 647.1K
16:05 9,161.40 9,163.40 9,151.40 9,151.60 450.9K
16:10 9,150.60 9,156.60 9,148.80 9,156.60 3,937.9K
16:15 9,155.10 9,156.00 9,147.40 9,148.40 444.6K
16:20 9,146.00 9,146.80 9,139.10 9,146.80 262.7K
16:25 9,146.60 9,148.60 9,145.00 9,148.60 251.5K
16:30 9,150.40 9,162.10 9,150.40 9,161.50 138.6K
16:35 9,164.80 9,178.60 9,162.80 9,178.60 317.1K
16:40 9,175.60 9,178.90 9,172.80 9,173.80 78.1K
16:45 9,168.00 9,182.10 9,168.00 9,182.10 432.6K
16:50 9,182.10 9,195.70 9,182.10 9,195.70 1,052.8K
16:55 9,193.60 9,193.60 9,176.20 9,179.40 9,552.8K
17:00 9,175.30 9,181.50 9,175.30 9,177.50 13,219.9K
17:05 9,181.10 9,181.20 9,174.90 9,174.90 239.2K
17:10 9,175.10 9,182.70 9,174.50 9,176.40 1,716.5K
17:15 9,178.10 9,182.30 9,177.90 9,179.00 7,221.5K
17:20 9,175.00 9,183.50 9,175.00 9,183.50 418.0K
17:25 9,186.00 9,187.20 9,175.00 9,175.00 16,818.7K
17:35 9,167.10 9,167.10 9,167.10 9,167.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available