IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,367.60 9,381.80 9,358.80 9,381.80 6,276.2K
09:05 9,380.00 9,383.80 9,355.70 9,355.70 981.1K
09:10 9,354.70 9,359.60 9,342.20 9,342.20 953.8K
09:15 9,340.40 9,352.90 9,340.40 9,343.00 639.3K
09:20 9,347.10 9,373.90 9,347.10 9,368.60 2,099.0K
09:25 9,371.40 9,382.30 9,366.30 9,366.30 2,388.3K
09:30 9,361.80 9,361.80 9,346.20 9,360.50 3,018.5K
09:35 9,359.80 9,373.30 9,359.80 9,371.10 1,593.3K
09:40 9,368.00 9,373.80 9,367.40 9,369.00 2,596.6K
09:45 9,370.10 9,370.10 9,334.50 9,334.50 353.5K
09:50 9,341.30 9,342.80 9,331.00 9,335.10 224.8K
09:55 9,334.10 9,334.10 9,314.20 9,318.90 431.8K
10:00 9,317.70 9,317.70 9,305.80 9,306.30 632.3K
10:05 9,303.00 9,311.70 9,300.70 9,311.70 3,739.2K
10:10 9,316.20 9,324.50 9,314.90 9,324.50 856.1K
10:15 9,322.40 9,322.40 9,310.80 9,310.80 381.9K
10:20 9,303.10 9,314.90 9,297.40 9,314.90 726.9K
10:25 9,313.70 9,314.80 9,310.20 9,311.00 751.7K
10:30 9,308.30 9,310.90 9,300.80 9,300.80 2,436.4K
10:35 9,300.00 9,304.70 9,293.40 9,300.50 472.5K
10:40 9,298.50 9,298.50 9,288.40 9,291.20 1,023.6K
10:45 9,301.00 9,308.20 9,289.40 9,289.90 573.8K
10:50 9,292.00 9,297.80 9,287.50 9,288.70 474.5K
10:55 9,288.20 9,307.00 9,285.20 9,307.00 244.4K
11:00 9,304.10 9,304.30 9,298.20 9,301.50 620.1K
11:05 9,300.40 9,302.90 9,292.90 9,292.90 23,373.5K
11:10 9,289.90 9,289.90 9,279.60 9,279.60 481.4K
11:15 9,279.00 9,284.50 9,279.00 9,284.30 974.5K
11:20 9,282.20 9,282.20 9,267.00 9,267.00 274.9K
11:25 9,265.60 9,270.00 9,264.20 9,264.20 349.9K
11:30 9,264.10 9,269.80 9,262.70 9,269.80 226.1K
11:35 9,268.60 9,269.40 9,265.70 9,266.20 360.5K
11:40 9,271.60 9,276.80 9,271.60 9,275.30 545.2K
11:45 9,277.80 9,277.80 9,271.00 9,272.20 602.6K
11:50 9,273.80 9,278.00 9,273.80 9,278.00 146.7K
11:55 9,274.60 9,274.60 9,268.80 9,268.80 223.9K
12:00 9,265.50 9,265.90 9,257.50 9,257.50 2,551.0K
12:05 9,259.40 9,259.40 9,254.70 9,259.10 475.7K
12:10 9,259.30 9,265.60 9,257.90 9,261.90 65.5K
12:15 9,260.60 9,263.00 9,260.60 9,261.40 33.6K
12:20 9,261.10 9,266.00 9,261.10 9,266.00 149.9K
12:25 9,267.40 9,267.90 9,263.30 9,266.10 135.3K
12:30 9,268.90 9,272.70 9,265.40 9,267.10 665.8K
12:35 9,274.10 9,274.10 9,266.70 9,270.10 410.8K
12:40 9,272.00 9,279.20 9,271.20 9,279.20 89.5K
12:45 9,279.20 9,280.80 9,278.10 9,278.10 93.1K
12:50 9,279.80 9,287.60 9,279.10 9,287.60 2,719.9K
12:55 9,286.70 9,292.20 9,283.30 9,292.20 289.0K
13:00 9,290.90 9,290.90 9,279.60 9,280.50 95.3K
13:05 9,280.10 9,282.40 9,278.60 9,281.90 130.6K
13:10 9,285.80 9,290.50 9,285.80 9,285.80 172.5K
13:15 9,289.80 9,289.80 9,280.00 9,280.00 389.4K
13:20 9,276.50 9,278.90 9,276.50 9,277.90 2,657.3K
13:25 9,278.90 9,278.90 9,275.80 9,275.80 1,576.7K
13:30 9,277.40 9,283.20 9,274.80 9,274.80 261.1K
13:35 9,265.90 9,267.60 9,265.10 9,266.70 40.4K
13:40 9,263.00 9,263.00 9,262.70 9,262.70 118.3K
13:45 9,264.60 9,265.40 9,264.10 9,264.10 61.7K
13:50 9,262.90 9,266.80 9,261.10 9,263.10 219.8K
13:55 9,262.10 9,271.30 9,261.20 9,271.30 46.9K
14:00 9,273.20 9,273.20 9,267.00 9,267.00 96.4K
14:05 9,267.90 9,275.20 9,267.90 9,275.20 174.1K
14:10 9,274.60 9,274.60 9,264.20 9,264.20 6.6K
14:15 9,264.50 9,264.50 9,253.40 9,257.20 803.8K
14:20 9,256.90 9,256.90 9,253.20 9,253.20 47.1K
14:25 9,252.40 9,259.70 9,252.40 9,259.70 41.5K
14:30 9,260.70 9,264.40 9,250.70 9,257.30 83.8K
14:35 9,261.10 9,263.70 9,261.10 9,263.70 32.7K
14:40 9,265.10 9,265.50 9,260.90 9,265.50 3,129.1K
14:45 9,270.10 9,271.10 9,269.00 9,271.10 214.9K
14:50 9,268.20 9,296.80 9,268.20 9,296.80 548.8K
14:55 9,290.20 9,293.10 9,284.80 9,293.10 400.2K
15:00 9,290.50 9,290.50 9,287.10 9,287.10 390.3K
15:05 9,286.20 9,294.30 9,285.20 9,294.30 231.6K
15:10 9,292.50 9,294.80 9,292.50 9,292.90 787.4K
15:15 9,293.40 9,293.40 9,289.30 9,289.30 162.3K
15:20 9,287.50 9,290.20 9,287.50 9,289.00 55.3K
15:25 9,293.70 9,298.00 9,293.70 9,293.80 392.3K
15:30 9,294.80 9,299.60 9,288.70 9,288.70 68.4K
15:35 9,290.80 9,291.30 9,286.90 9,291.30 255.8K
15:40 9,291.60 9,303.00 9,291.60 9,301.80 1,041.6K
15:45 9,301.50 9,305.20 9,297.20 9,299.00 519.0K
15:50 9,301.30 9,309.40 9,301.30 9,304.50 79.3K
15:55 9,306.40 9,310.10 9,298.90 9,298.90 150.3K
16:00 9,297.40 9,300.10 9,290.90 9,300.10 282.5K
16:05 9,304.00 9,316.50 9,304.00 9,315.30 41.7K
16:10 9,316.00 9,316.00 9,310.50 9,310.50 140.9K
16:15 9,308.60 9,316.10 9,304.80 9,316.10 708.0K
16:20 9,312.10 9,313.40 9,306.30 9,312.70 240.8K
16:25 9,316.20 9,323.50 9,315.90 9,323.50 186.0K
16:30 9,326.30 9,327.30 9,316.20 9,316.90 1,742.6K
16:35 9,319.00 9,323.00 9,315.20 9,317.90 656.2K
16:40 9,317.90 9,321.80 9,317.90 9,321.00 941.8K
16:45 9,321.40 9,322.10 9,316.40 9,319.70 21,050.5K
16:50 9,318.60 9,324.80 9,316.20 9,322.60 378.0K
16:55 9,323.40 9,323.40 9,313.30 9,317.80 406.4K
17:00 9,314.70 9,323.10 9,313.50 9,321.20 309.6K
17:05 9,318.90 9,321.30 9,318.50 9,319.50 794.2K
17:10 9,320.90 9,326.30 9,320.90 9,326.30 199.9K
17:15 9,331.90 9,336.30 9,325.50 9,336.10 686.1K
17:20 9,323.80 9,333.60 9,323.80 9,330.20 296.6K
17:25 9,325.40 9,333.60 9,323.60 9,333.60 15,093.8K
17:35 9,328.10 9,328.10 9,328.10 9,328.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available