IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,234.40 9,253.50 9,227.60 9,251.90 2,616.7K
09:05 9,249.00 9,272.60 9,245.50 9,272.60 952.3K
09:10 9,268.80 9,282.50 9,262.10 9,279.40 1,468.4K
09:15 9,275.20 9,294.00 9,275.20 9,294.00 324.4K
09:20 9,292.60 9,301.50 9,292.60 9,299.60 1,468.9K
09:25 9,296.60 9,310.90 9,293.30 9,304.50 893.5K
09:30 9,304.40 9,314.40 9,301.10 9,305.00 554.1K
09:35 9,306.60 9,309.60 9,296.50 9,297.30 849.3K
09:40 9,298.30 9,298.50 9,285.50 9,292.50 697.2K
09:45 9,299.40 9,304.50 9,299.40 9,299.70 9,679.6K
09:50 9,299.40 9,307.60 9,287.10 9,288.90 327.6K
09:55 9,293.70 9,298.30 9,290.10 9,290.90 496.5K
10:00 9,292.90 9,296.10 9,290.20 9,295.90 11,127.8K
10:05 9,298.30 9,305.10 9,298.30 9,305.10 395.1K
10:10 9,304.10 9,306.50 9,291.10 9,291.10 234.2K
10:15 9,291.10 9,297.90 9,291.10 9,296.50 2,028.6K
10:20 9,292.70 9,297.70 9,287.50 9,297.00 55.5K
10:25 9,294.60 9,303.70 9,294.60 9,303.70 1,278.7K
10:30 9,302.10 9,302.90 9,284.60 9,284.60 220.6K
10:35 9,278.90 9,284.10 9,272.40 9,272.40 377.3K
10:40 9,272.40 9,276.90 9,270.40 9,276.30 422.5K
10:45 9,273.50 9,277.70 9,268.90 9,276.70 653.6K
10:50 9,270.40 9,276.00 9,266.40 9,268.40 627.0K
10:55 9,266.00 9,271.00 9,263.70 9,267.80 8,118.3K
11:00 9,267.30 9,271.40 9,263.10 9,271.40 9,945.1K
11:05 9,271.40 9,272.10 9,260.00 9,260.00 6,747.0K
11:10 9,258.90 9,270.00 9,258.60 9,270.00 177.3K
11:15 9,264.80 9,266.40 9,261.10 9,262.80 666.4K
11:20 9,264.30 9,268.40 9,258.30 9,259.30 261.9K
11:25 9,261.10 9,261.10 9,255.40 9,255.40 246.8K
11:30 9,255.90 9,265.20 9,255.40 9,265.20 1,410.0K
11:35 9,262.80 9,264.00 9,260.90 9,262.40 84.7K
11:40 9,265.20 9,265.70 9,260.40 9,263.80 54.3K
11:45 9,266.00 9,268.90 9,263.30 9,268.90 73.2K
11:50 9,266.50 9,270.70 9,266.50 9,270.70 5,047.8K
11:55 9,269.10 9,276.90 9,269.10 9,276.90 131.9K
12:00 9,274.80 9,274.80 9,259.90 9,259.90 5,923.1K
12:05 9,256.20 9,256.20 9,245.50 9,248.30 249.7K
12:10 9,247.70 9,248.10 9,243.60 9,243.60 342.2K
12:15 9,244.60 9,245.10 9,240.40 9,241.00 137.4K
12:20 9,245.20 9,260.10 9,244.50 9,259.70 399.3K
12:25 9,256.50 9,260.20 9,249.70 9,251.00 150.2K
12:30 9,255.70 9,255.70 9,237.30 9,237.30 115.9K
12:35 9,238.10 9,244.10 9,236.70 9,244.10 190.3K
12:40 9,244.50 9,252.90 9,244.50 9,252.90 1,953.9K
12:45 9,252.10 9,259.40 9,252.10 9,259.40 58.7K
12:50 9,257.70 9,264.10 9,253.90 9,264.10 139.9K
12:55 9,262.90 9,262.90 9,251.90 9,252.50 93.4K
13:00 9,252.50 9,264.10 9,252.50 9,262.00 718.8K
13:05 9,265.70 9,267.60 9,259.90 9,261.00 1,609.0K
13:10 9,261.30 9,263.60 9,254.70 9,254.70 250.7K
13:15 9,253.30 9,257.90 9,253.30 9,257.90 257.8K
13:20 9,256.90 9,256.90 9,250.50 9,250.90 89.3K
13:25 9,250.40 9,258.00 9,250.40 9,258.00 18.9K
13:30 9,259.60 9,261.40 9,259.20 9,261.40 924.4K
13:35 9,261.40 9,261.40 9,246.60 9,246.60 200.9K
13:40 9,250.40 9,251.90 9,249.00 9,249.00 192.9K
13:45 9,251.80 9,251.80 9,245.70 9,246.60 32.7K
13:50 9,246.60 9,246.80 9,239.80 9,243.10 406.5K
13:55 9,240.90 9,242.90 9,238.50 9,242.90 182.5K
14:00 9,247.30 9,247.30 9,241.60 9,241.90 45.9K
14:05 9,242.20 9,242.50 9,237.30 9,240.90 138.7K
14:10 9,237.10 9,242.80 9,232.90 9,233.50 627.8K
14:15 9,229.00 9,232.30 9,221.90 9,232.30 183.1K
14:20 9,229.80 9,230.70 9,224.90 9,224.90 285.5K
14:25 9,225.00 9,230.70 9,224.00 9,227.60 1,729.2K
14:30 9,229.50 9,229.50 9,219.80 9,220.10 186.0K
14:35 9,216.30 9,219.70 9,213.50 9,213.50 422.3K
14:40 9,214.90 9,218.80 9,214.90 9,218.80 102.5K
14:45 9,219.80 9,219.80 9,217.00 9,217.70 364.6K
14:50 9,218.40 9,227.30 9,214.40 9,227.30 1,728.3K
14:55 9,227.00 9,229.20 9,223.30 9,225.50 155.4K
15:00 9,228.10 9,234.20 9,212.70 9,212.70 301.4K
15:05 9,211.20 9,214.30 9,204.70 9,205.00 204.4K
15:10 9,203.20 9,205.80 9,203.00 9,205.00 69.2K
15:15 9,205.30 9,205.30 9,189.40 9,193.00 224.3K
15:20 9,192.20 9,194.20 9,184.10 9,184.10 175.3K
15:25 9,186.80 9,186.80 9,174.40 9,175.20 1,018.7K
15:30 9,178.90 9,178.90 9,166.40 9,167.80 416.6K
15:35 9,170.20 9,170.20 9,160.70 9,162.30 449.1K
15:40 9,164.40 9,164.50 9,158.20 9,164.50 233.8K
15:45 9,163.70 9,172.50 9,162.00 9,169.60 256.2K
15:50 9,168.20 9,175.50 9,166.00 9,166.00 341.3K
15:55 9,169.40 9,172.00 9,167.20 9,172.00 125.2K
16:00 9,170.10 9,171.60 9,164.30 9,171.40 195.8K
16:05 9,164.50 9,176.10 9,164.50 9,176.10 113.7K
16:10 9,181.20 9,194.40 9,181.20 9,194.40 55.4K
16:15 9,192.00 9,201.90 9,192.00 9,195.60 145.9K
16:20 9,197.00 9,198.80 9,193.20 9,193.60 138.5K
16:25 9,195.50 9,199.60 9,183.20 9,183.20 808.6K
16:30 9,182.90 9,199.10 9,182.90 9,196.20 337.2K
16:35 9,202.10 9,204.50 9,196.50 9,199.90 64.4K
16:40 9,197.90 9,204.90 9,195.70 9,195.70 293.8K
16:45 9,196.10 9,200.20 9,195.40 9,195.40 5,206.1K
16:50 9,195.30 9,196.80 9,193.10 9,196.80 332.8K
16:55 9,197.20 9,198.60 9,186.00 9,186.00 2,327.2K
17:00 9,180.30 9,181.80 9,169.20 9,174.70 5,887.1K
17:05 9,171.00 9,176.90 9,167.40 9,176.90 556.3K
17:10 9,177.30 9,177.30 9,163.20 9,163.20 451.0K
17:15 9,167.10 9,171.60 9,163.20 9,169.20 865.0K
17:20 9,172.20 9,181.00 9,172.20 9,181.00 414.6K
17:25 9,181.00 9,183.90 9,172.70 9,172.70 1,586.5K
17:35 9,180.40 9,180.40 9,180.40 9,180.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available