IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,229.60 9,236.90 9,224.80 9,224.80 2,021.3K
09:05 9,236.20 9,236.90 9,223.10 9,225.10 9,997.7K
09:10 9,215.90 9,225.20 9,211.60 9,216.90 26,609.0K
09:15 9,218.90 9,225.10 9,203.40 9,203.40 16,046.1K
09:20 9,202.90 9,217.60 9,202.90 9,211.50 4,264.1K
09:25 9,208.00 9,218.40 9,205.60 9,218.40 617.1K
09:30 9,221.20 9,228.00 9,221.20 9,222.00 1,050.7K
09:35 9,215.70 9,231.50 9,212.80 9,231.50 822.8K
09:40 9,230.20 9,237.40 9,227.20 9,227.80 606.6K
09:45 9,230.70 9,234.20 9,225.80 9,234.20 454.4K
09:50 9,231.90 9,231.90 9,222.50 9,226.00 369.3K
09:55 9,221.60 9,228.00 9,221.60 9,226.80 280.0K
10:00 9,224.80 9,231.70 9,221.80 9,221.80 296.4K
10:05 9,225.00 9,229.00 9,223.20 9,224.90 422.6K
10:10 9,225.40 9,232.80 9,224.90 9,226.50 373.8K
10:15 9,224.40 9,227.80 9,223.80 9,225.20 200.1K
10:20 9,226.30 9,233.40 9,225.20 9,233.40 337.6K
10:25 9,229.10 9,229.10 9,216.70 9,220.80 118.6K
10:30 9,220.00 9,227.30 9,220.00 9,226.40 376.5K
10:35 9,222.50 9,227.20 9,222.50 9,224.30 657.8K
10:40 9,229.20 9,235.20 9,228.30 9,234.10 356.4K
10:45 9,233.50 9,236.50 9,231.70 9,231.70 819.2K
10:50 9,233.70 9,233.70 9,222.80 9,227.20 9,017.0K
10:55 9,226.10 9,226.10 9,218.00 9,218.00 329.6K
11:00 9,215.20 9,219.50 9,210.40 9,219.50 197.4K
11:05 9,219.10 9,219.60 9,213.30 9,213.30 91.0K
11:10 9,215.60 9,222.80 9,215.10 9,219.90 73.8K
11:15 9,217.10 9,221.30 9,217.10 9,219.70 52.9K
11:20 9,218.50 9,218.50 9,214.20 9,215.50 163.6K
11:25 9,216.20 9,216.60 9,211.00 9,212.90 201.5K
11:30 9,212.50 9,223.90 9,208.60 9,223.90 420.9K
11:35 9,223.50 9,228.60 9,220.40 9,220.40 584.9K
11:40 9,231.20 9,234.00 9,222.50 9,222.50 81.9K
11:45 9,223.90 9,227.70 9,218.40 9,227.70 3,005.7K
11:50 9,229.60 9,229.60 9,215.30 9,220.20 94.9K
11:55 9,221.50 9,234.00 9,221.50 9,229.70 289.5K
12:00 9,230.20 9,237.40 9,229.40 9,234.70 279.7K
12:05 9,233.30 9,238.50 9,233.30 9,238.00 219.0K
12:10 9,239.00 9,239.30 9,232.20 9,239.30 184.4K
12:15 9,243.80 9,243.80 9,238.60 9,238.80 149.3K
12:20 9,240.60 9,247.00 9,240.60 9,240.60 176.7K
12:25 9,240.60 9,245.50 9,240.30 9,242.10 649.6K
12:30 9,243.40 9,249.60 9,242.10 9,249.60 280.5K
12:35 9,247.70 9,247.70 9,237.60 9,237.60 129.7K
12:40 9,235.80 9,236.80 9,223.40 9,223.40 368.7K
12:45 9,222.40 9,226.70 9,222.40 9,224.50 5,169.4K
12:50 9,221.00 9,224.70 9,218.50 9,224.70 371.6K
12:55 9,225.90 9,229.60 9,225.90 9,229.60 719.1K
13:00 9,222.90 9,229.30 9,222.90 9,226.70 283.3K
13:05 9,227.70 9,228.20 9,226.30 9,227.10 104.9K
13:10 9,227.10 9,228.70 9,225.80 9,228.30 585.9K
13:15 9,226.40 9,232.00 9,226.40 9,230.70 160.0K
13:20 9,230.20 9,236.40 9,230.20 9,236.40 23.7K
13:25 9,235.20 9,235.30 9,227.90 9,231.90 752.6K
13:30 9,243.50 9,245.70 9,241.80 9,242.80 281.4K
13:35 9,241.40 9,244.20 9,239.00 9,239.70 396.2K
13:40 9,237.80 9,237.80 9,230.30 9,230.30 858.0K
13:45 9,230.10 9,234.40 9,230.10 9,234.40 180.1K
13:50 9,233.50 9,234.40 9,227.50 9,228.50 240.7K
13:55 9,229.10 9,233.60 9,228.10 9,231.30 153.9K
14:00 9,230.10 9,235.70 9,229.00 9,232.10 157.3K
14:05 9,236.40 9,236.40 9,231.50 9,233.90 130.3K
14:10 9,228.80 9,229.10 9,225.50 9,229.10 1,351.6K
14:15 9,229.10 9,229.10 9,218.20 9,218.20 167.8K
14:20 9,220.20 9,221.50 9,208.50 9,210.20 572.1K
14:25 9,205.00 9,206.20 9,202.60 9,204.90 391.9K
14:30 9,204.90 9,213.80 9,204.90 9,208.40 1,214.0K
14:35 9,210.80 9,213.80 9,210.80 9,212.80 205.1K
14:40 9,207.90 9,223.80 9,207.90 9,217.40 86.2K
14:45 9,216.40 9,229.50 9,216.40 9,229.30 189.1K
14:50 9,228.40 9,239.60 9,228.40 9,230.50 191.2K
14:55 9,229.50 9,229.50 9,224.60 9,228.00 445.5K
15:00 9,226.10 9,234.30 9,223.50 9,234.30 141.7K
15:05 9,235.50 9,241.40 9,224.50 9,225.70 840.9K
15:10 9,226.30 9,226.30 9,215.40 9,217.30 95.3K
15:15 9,213.80 9,213.80 9,200.80 9,200.80 88.3K
15:20 9,202.50 9,202.50 9,201.00 9,201.20 163.2K
15:25 9,196.40 9,199.60 9,193.20 9,195.80 224.6K
15:30 9,196.20 9,197.20 9,182.00 9,185.30 1,282.7K
15:35 9,187.20 9,187.20 9,176.20 9,176.50 461.6K
15:40 9,174.30 9,174.80 9,154.50 9,155.50 523.2K
15:45 9,154.00 9,158.80 9,152.10 9,155.10 89.5K
15:50 9,153.10 9,153.10 9,148.60 9,149.70 292.0K
15:55 9,143.20 9,154.10 9,139.90 9,154.10 121.3K
16:00 9,153.70 9,153.70 9,137.80 9,137.80 102.2K
16:05 9,140.20 9,141.10 9,136.90 9,141.10 108.8K
16:10 9,142.90 9,144.20 9,138.50 9,138.50 38.1K
16:15 9,136.60 9,139.00 9,131.40 9,131.40 225.3K
16:20 9,132.00 9,135.40 9,131.30 9,135.40 81.2K
16:25 9,136.40 9,141.00 9,136.40 9,139.60 173.4K
16:30 9,139.80 9,149.50 9,139.80 9,149.50 281.1K
16:35 9,150.40 9,158.10 9,150.40 9,158.10 4,148.8K
16:40 9,157.10 9,160.60 9,156.40 9,156.40 1,130.5K
16:45 9,159.00 9,162.50 9,156.60 9,162.20 5,170.4K
16:50 9,163.40 9,177.70 9,162.40 9,176.50 200.2K
16:55 9,169.40 9,169.40 9,163.10 9,165.00 202.2K
17:00 9,163.50 9,166.50 9,162.70 9,162.70 145.1K
17:05 9,161.70 9,165.90 9,156.00 9,156.00 85.9K
17:10 9,155.10 9,168.60 9,155.10 9,168.60 208.6K
17:15 9,168.20 9,168.20 9,159.80 9,163.00 127.1K
17:20 9,164.00 9,164.00 9,158.90 9,158.90 429.0K
17:25 9,162.60 9,167.90 9,162.60 9,164.30 175.4K
17:35 9,181.60 9,181.60 9,181.60 9,181.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available