IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,140.90 9,157.40 9,130.80 9,157.40 1,635.0K
09:05 9,157.50 9,157.70 9,147.40 9,147.40 338.5K
09:10 9,147.90 9,148.80 9,147.10 9,147.70 70.3K
09:15 9,143.50 9,143.50 9,126.60 9,126.60 323.6K
09:20 9,120.30 9,120.30 9,108.60 9,117.70 204.9K
09:25 9,112.70 9,115.40 9,109.50 9,111.60 105.2K
09:30 9,115.30 9,119.20 9,115.30 9,119.20 132.7K
09:35 9,114.30 9,125.20 9,112.00 9,125.20 551.5K
09:40 9,127.60 9,134.20 9,121.60 9,134.20 113.1K
09:45 9,140.40 9,146.20 9,136.70 9,146.20 288.2K
09:50 9,147.70 9,148.40 9,143.50 9,144.60 65.5K
09:55 9,143.50 9,156.10 9,141.40 9,146.70 587.3K
10:00 9,139.80 9,145.80 9,138.80 9,145.80 140.7K
10:05 9,152.50 9,152.50 9,143.60 9,145.30 203.3K
10:10 9,142.40 9,167.90 9,142.40 9,167.90 3,350.4K
10:15 9,167.90 9,179.00 9,167.90 9,179.00 2,135.4K
10:20 9,178.20 9,196.70 9,174.80 9,195.60 2,071.3K
10:25 9,195.90 9,204.60 9,195.90 9,204.60 1,536.4K
10:30 9,205.50 9,214.20 9,205.50 9,208.40 934.1K
10:35 9,207.40 9,211.90 9,204.10 9,207.30 564.1K
10:40 9,208.10 9,212.60 9,208.10 9,211.50 523.8K
10:45 9,218.00 9,222.20 9,206.50 9,206.50 648.0K
10:50 9,204.30 9,207.00 9,198.90 9,200.40 1,259.8K
10:55 9,200.40 9,200.40 9,195.60 9,198.50 769.0K
11:00 9,198.10 9,208.40 9,196.00 9,208.40 359.2K
11:05 9,207.90 9,225.90 9,203.10 9,225.90 2,795.7K
11:10 9,201.80 9,222.30 9,201.00 9,211.70 2,647.9K
11:15 9,212.70 9,214.00 9,208.40 9,214.00 993.3K
11:20 9,214.10 9,214.10 9,196.10 9,196.10 490.3K
11:25 9,200.60 9,220.20 9,200.60 9,220.20 896.6K
11:30 9,217.00 9,217.00 9,210.20 9,210.20 668.0K
11:35 9,207.60 9,211.30 9,204.30 9,211.30 17,446.7K
11:40 9,208.50 9,211.20 9,207.50 9,210.70 101.7K
11:45 9,211.20 9,217.30 9,205.80 9,217.30 458.2K
11:50 9,216.90 9,219.10 9,214.40 9,215.80 115.6K
11:55 9,215.50 9,217.50 9,215.50 9,217.50 275.5K
12:00 9,215.60 9,216.60 9,215.10 9,216.60 178.6K
12:05 9,215.20 9,223.30 9,215.20 9,223.30 641.8K
12:10 9,224.30 9,225.70 9,217.70 9,221.70 609.5K
12:15 9,222.20 9,226.70 9,218.50 9,219.50 136.4K
12:20 9,221.60 9,226.30 9,220.50 9,226.30 608.2K
12:25 9,224.60 9,227.00 9,220.80 9,223.60 335.0K
12:30 9,221.40 9,226.50 9,215.90 9,226.50 1,153.0K
12:35 9,234.10 9,234.10 9,225.50 9,225.50 256.5K
12:40 9,223.60 9,226.60 9,216.00 9,216.00 318.7K
12:45 9,215.10 9,218.60 9,206.70 9,218.60 614.6K
12:50 9,220.00 9,220.00 9,215.50 9,215.50 243.9K
12:55 9,214.50 9,219.10 9,214.50 9,217.40 207.2K
13:00 9,214.60 9,219.50 9,214.60 9,219.50 199.9K
13:05 9,216.40 9,216.40 9,201.50 9,208.50 240.9K
13:10 9,205.80 9,209.10 9,202.50 9,202.50 168.4K
13:15 9,204.60 9,204.60 9,196.40 9,197.20 7,116.9K
13:20 9,199.60 9,201.00 9,198.00 9,198.00 129.0K
13:25 9,194.30 9,194.30 9,193.20 9,193.20 180.1K
13:30 9,201.90 9,207.90 9,201.90 9,207.90 3,380.0K
13:35 9,212.30 9,214.80 9,211.70 9,214.80 55.4K
13:40 9,216.80 9,216.80 9,211.90 9,211.90 402.1K
13:45 9,209.40 9,210.70 9,209.20 9,210.70 44.2K
13:50 9,214.40 9,215.50 9,213.50 9,215.50 59.3K
13:55 9,217.30 9,223.20 9,217.30 9,220.80 143.2K
14:00 9,220.70 9,221.10 9,215.80 9,218.60 533.6K
14:05 9,220.00 9,220.00 9,211.00 9,211.00 148.2K
14:10 9,212.20 9,213.30 9,211.90 9,211.90 297.0K
14:15 9,210.10 9,210.90 9,208.20 9,208.90 193.4K
14:20 9,208.50 9,209.60 9,205.70 9,205.70 4.4K
14:25 9,205.20 9,205.20 9,205.20 9,205.20 78.0K
14:30 9,211.20 9,211.20 9,209.00 9,210.60 86.6K
14:35 9,213.00 9,213.00 9,210.30 9,210.90 57.4K
14:40 9,214.40 9,214.40 9,209.80 9,209.80 225.2K
14:45 9,208.90 9,211.10 9,208.90 9,209.70 27.0K
14:50 9,204.40 9,204.70 9,201.80 9,201.80 243.1K
14:55 9,204.70 9,206.20 9,201.80 9,201.80 144.2K
15:00 9,201.20 9,208.30 9,200.80 9,208.30 114.3K
15:05 9,211.90 9,212.30 9,207.40 9,207.40 65.6K
15:10 9,208.50 9,208.50 9,207.50 9,207.50 10.5K
15:15 9,204.70 9,204.80 9,202.50 9,202.50 1,205.9K
15:20 9,203.50 9,206.90 9,203.50 9,206.90 206.3K
15:25 9,209.80 9,209.80 9,202.30 9,203.20 227.7K
15:30 9,202.90 9,202.90 9,200.90 9,200.90 1,362.4K
15:35 9,201.30 9,205.40 9,201.30 9,205.40 73.2K
15:40 9,207.90 9,207.90 9,202.10 9,202.40 73.4K
15:45 9,204.10 9,204.10 9,194.90 9,195.30 63.2K
15:50 9,192.40 9,193.30 9,187.80 9,187.80 2,142.6K
15:55 9,186.40 9,193.90 9,185.10 9,193.90 113.5K
16:00 9,190.70 9,191.70 9,189.40 9,189.40 152.4K
16:05 9,188.40 9,189.50 9,181.40 9,184.50 645.7K
16:10 9,185.30 9,186.20 9,179.50 9,179.50 145.4K
16:15 9,165.50 9,176.00 9,165.50 9,176.00 606.5K
16:20 9,165.40 9,166.00 9,163.00 9,166.00 635.2K
16:25 9,164.20 9,164.20 9,159.40 9,162.10 1,210.7K
16:30 9,167.10 9,177.30 9,161.40 9,177.30 600.6K
16:35 9,177.30 9,178.60 9,176.50 9,178.60 548.3K
16:40 9,177.80 9,177.80 9,162.70 9,163.20 158.7K
16:45 9,163.70 9,169.00 9,163.50 9,167.60 369.4K
16:50 9,172.20 9,175.90 9,170.50 9,175.90 119.7K
16:55 9,174.90 9,174.90 9,170.90 9,173.90 285.6K
17:00 9,175.30 9,186.10 9,175.30 9,186.10 143.8K
17:05 9,189.40 9,191.90 9,188.60 9,189.80 209.9K
17:10 9,191.60 9,215.80 9,191.60 9,215.80 756.6K
17:15 9,217.10 9,219.60 9,200.30 9,201.30 469.1K
17:20 9,188.00 9,196.30 9,188.00 9,193.70 130.3K
17:25 9,199.90 9,203.20 9,195.80 9,195.80 411.9K
17:35 9,205.40 9,205.40 9,205.40 9,205.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available