IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,229.30 9,229.30 9,189.10 9,189.10 13,582.0K
09:05 9,193.20 9,194.40 9,179.80 9,179.80 431.5K
09:10 9,172.80 9,177.90 9,172.80 9,175.50 270.7K
09:15 9,175.00 9,175.00 9,166.10 9,172.50 150.3K
09:20 9,173.50 9,184.30 9,173.50 9,184.30 1,167.1K
09:25 9,186.90 9,195.00 9,186.90 9,195.00 2,053.8K
09:30 9,206.40 9,225.00 9,206.40 9,218.80 881.0K
09:35 9,220.90 9,234.00 9,220.90 9,232.60 1,128.2K
09:40 9,231.70 9,231.70 9,227.70 9,230.30 286.8K
09:45 9,231.60 9,231.60 9,218.80 9,222.10 3,986.1K
09:50 9,221.60 9,223.40 9,217.20 9,217.20 406.2K
09:55 9,213.40 9,213.40 9,208.70 9,208.70 1,882.1K
10:00 9,207.50 9,212.70 9,203.40 9,212.70 1,017.8K
10:05 9,218.20 9,219.70 9,213.90 9,213.90 799.0K
10:10 9,213.60 9,221.90 9,208.30 9,217.90 135.7K
10:15 9,220.30 9,222.10 9,219.10 9,219.10 134.2K
10:20 9,225.90 9,230.70 9,225.90 9,230.70 1,004.5K
10:25 9,225.00 9,225.00 9,214.30 9,214.30 758.5K
10:30 9,220.50 9,222.20 9,220.30 9,220.80 561.8K
10:35 9,219.60 9,219.90 9,211.30 9,218.00 651.3K
10:40 9,221.70 9,232.40 9,220.50 9,232.40 265.7K
10:45 9,231.80 9,232.00 9,226.80 9,232.00 110.9K
10:50 9,232.90 9,232.90 9,222.20 9,228.10 698.2K
10:55 9,229.50 9,236.20 9,228.00 9,236.20 163.8K
11:00 9,234.20 9,243.60 9,234.20 9,239.60 272.9K
11:05 9,237.80 9,237.80 9,233.10 9,233.10 50.5K
11:10 9,236.00 9,239.50 9,234.10 9,235.90 3,550.7K
11:15 9,236.10 9,239.20 9,230.70 9,230.70 156.1K
11:20 9,231.20 9,247.40 9,228.60 9,247.40 693.2K
11:25 9,248.50 9,250.10 9,244.70 9,249.30 179.3K
11:30 9,246.50 9,246.50 9,238.80 9,238.80 189.2K
11:35 9,239.70 9,243.00 9,237.70 9,243.00 217.4K
11:40 9,242.50 9,258.30 9,242.50 9,258.30 430.7K
11:45 9,260.90 9,262.80 9,257.10 9,258.80 315.4K
11:50 9,256.00 9,257.40 9,255.80 9,255.80 36.4K
11:55 9,256.20 9,263.80 9,256.20 9,258.80 335.9K
12:00 9,256.90 9,259.50 9,251.10 9,251.10 104.6K
12:05 9,248.70 9,252.90 9,246.40 9,246.40 164.8K
12:10 9,245.90 9,255.60 9,245.90 9,255.60 68.5K
12:15 9,257.10 9,260.10 9,256.20 9,257.20 30.7K
12:20 9,253.20 9,259.80 9,253.20 9,256.90 217.2K
12:25 9,257.40 9,266.50 9,257.40 9,264.60 622.3K
12:30 9,268.40 9,268.90 9,264.10 9,264.10 433.2K
12:35 9,261.40 9,264.70 9,260.40 9,262.10 1,052.0K
12:40 9,264.50 9,270.90 9,264.00 9,270.40 359.8K
12:45 9,270.30 9,270.30 9,268.40 9,270.00 652.7K
12:50 9,272.20 9,273.00 9,272.20 9,272.40 98.3K
12:55 9,276.10 9,279.30 9,275.60 9,276.70 132.3K
13:00 9,278.10 9,283.50 9,275.80 9,283.50 190.4K
13:05 9,285.50 9,286.40 9,283.90 9,285.70 9,065.8K
13:10 9,285.20 9,285.40 9,280.80 9,280.80 65.4K
13:15 9,281.80 9,281.80 9,272.30 9,272.30 87.1K
13:20 9,271.60 9,291.30 9,271.60 9,289.60 1,880.1K
13:25 9,284.40 9,289.20 9,279.40 9,279.40 196.3K
13:30 9,276.50 9,278.20 9,273.70 9,276.90 242.8K
13:35 9,273.10 9,280.30 9,273.10 9,280.30 267.8K
13:40 9,278.40 9,283.90 9,278.40 9,283.90 113.0K
13:45 9,282.50 9,286.40 9,282.50 9,284.50 140.9K
13:50 9,285.20 9,285.20 9,280.60 9,280.60 88.9K
13:55 9,279.20 9,280.20 9,269.70 9,270.70 470.8K
14:00 9,270.00 9,270.00 9,262.10 9,263.20 557.6K
14:05 9,261.30 9,261.30 9,257.70 9,257.70 12.2K
14:10 9,257.30 9,257.30 9,252.90 9,253.90 268.5K
14:15 9,253.00 9,253.00 9,246.50 9,246.50 25.4K
14:20 9,251.40 9,255.30 9,251.40 9,254.20 105.3K
14:25 9,250.20 9,250.20 9,243.80 9,245.40 146.7K
14:30 9,245.70 9,252.80 9,244.00 9,252.80 87.6K
14:35 9,254.70 9,268.10 9,251.30 9,268.10 299.9K
14:40 9,267.70 9,272.60 9,267.70 9,272.60 238.8K
14:45 9,270.20 9,271.70 9,270.10 9,270.10 100.5K
14:50 9,271.00 9,271.00 9,269.90 9,270.40 10.9K
14:55 9,271.30 9,274.60 9,269.90 9,269.90 99.3K
15:00 9,266.80 9,269.70 9,266.60 9,268.40 108.3K
15:05 9,268.10 9,276.50 9,266.80 9,273.70 72.2K
15:10 9,270.00 9,274.10 9,268.90 9,268.90 556.6K
15:15 9,268.00 9,268.40 9,262.00 9,262.00 45.3K
15:20 9,260.10 9,260.20 9,259.20 9,260.20 33.6K
15:25 9,259.40 9,261.10 9,256.30 9,256.30 57.5K
15:30 9,249.50 9,257.00 9,249.50 9,255.00 36.7K
15:35 9,252.40 9,252.40 9,246.90 9,246.90 86.2K
15:40 9,246.90 9,251.70 9,244.80 9,246.80 177.8K
15:45 9,246.10 9,247.00 9,243.20 9,246.00 133.1K
15:50 9,250.10 9,251.70 9,249.40 9,249.60 115.0K
15:55 9,249.00 9,250.50 9,238.30 9,238.70 270.4K
16:00 9,240.70 9,245.40 9,240.70 9,245.40 148.3K
16:05 9,244.80 9,247.50 9,244.60 9,246.60 100.3K
16:10 9,244.50 9,246.10 9,240.00 9,240.70 3,056.7K
16:15 9,241.60 9,246.30 9,241.60 9,246.30 63.1K
16:20 9,248.20 9,249.20 9,242.00 9,246.00 102.4K
16:25 9,248.20 9,248.20 9,240.90 9,241.40 165.7K
16:30 9,242.60 9,243.70 9,242.10 9,242.10 173.0K
16:35 9,238.40 9,246.10 9,236.90 9,236.90 271.0K
16:40 9,236.80 9,241.10 9,236.80 9,237.60 895.7K
16:45 9,238.20 9,238.20 9,230.00 9,230.00 247.1K
16:50 9,230.90 9,237.80 9,230.90 9,237.80 84.6K
16:55 9,238.80 9,243.70 9,238.80 9,243.70 796.5K
17:00 9,245.10 9,246.30 9,242.40 9,242.40 5,083.7K
17:05 9,244.50 9,245.10 9,236.20 9,236.20 60.0K
17:10 9,234.60 9,234.60 9,226.70 9,230.90 15,340.6K
17:15 9,237.40 9,240.50 9,232.00 9,240.50 728.8K
17:20 9,241.70 9,241.70 9,229.30 9,235.00 196.6K
17:25 9,232.10 9,250.10 9,229.60 9,250.10 122.4K
17:35 9,244.10 9,244.10 9,244.10 9,244.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available