IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,288.30 9,310.60 9,275.40 9,299.40 5,138.3K
09:05 9,302.20 9,322.70 9,301.70 9,322.70 1,158.2K
09:10 9,321.00 9,338.90 9,321.00 9,334.10 1,342.0K
09:15 9,331.20 9,336.80 9,329.20 9,333.50 1,972.7K
09:20 9,334.90 9,345.00 9,334.90 9,341.20 1,833.7K
09:25 9,343.10 9,352.10 9,328.10 9,347.50 913.6K
09:30 9,348.90 9,353.50 9,340.30 9,344.00 802.3K
09:35 9,342.70 9,353.40 9,342.70 9,351.70 1,501.7K
09:40 9,355.80 9,365.80 9,350.80 9,361.10 1,095.0K
09:45 9,362.10 9,362.10 9,338.20 9,339.50 1,439.6K
09:50 9,342.00 9,350.20 9,342.00 9,350.20 1,749.5K
09:55 9,350.20 9,353.10 9,344.20 9,353.10 5,642.5K
10:00 9,372.80 9,378.40 9,367.80 9,375.80 10,863.2K
10:05 9,375.30 9,384.10 9,372.00 9,376.30 863.8K
10:10 9,374.00 9,374.00 9,362.50 9,366.30 1,062.2K
10:15 9,366.00 9,370.10 9,358.80 9,358.80 1,609.9K
10:20 9,359.10 9,373.20 9,359.10 9,373.20 3,493.0K
10:25 9,365.70 9,366.70 9,363.20 9,365.10 320.3K
10:30 9,358.30 9,360.70 9,352.00 9,359.40 479.0K
10:35 9,355.10 9,355.10 9,332.40 9,332.40 942.4K
10:40 9,332.10 9,342.40 9,322.70 9,326.80 893.5K
10:45 9,327.80 9,333.50 9,326.70 9,331.20 782.0K
10:50 9,335.70 9,336.30 9,330.10 9,330.90 362.5K
10:55 9,330.90 9,334.80 9,328.10 9,331.10 108.5K
11:00 9,332.80 9,340.90 9,329.10 9,336.40 1,878.4K
11:05 9,336.40 9,343.30 9,330.60 9,332.00 289.1K
11:10 9,333.10 9,336.40 9,324.00 9,336.40 645.6K
11:15 9,341.70 9,344.50 9,338.60 9,343.70 416.4K
11:20 9,339.90 9,350.00 9,338.50 9,350.00 186.5K
11:25 9,347.60 9,358.30 9,344.70 9,358.30 117.2K
11:30 9,354.40 9,354.40 9,347.20 9,351.00 262.8K
11:35 9,347.90 9,356.00 9,347.90 9,349.60 229.1K
11:40 9,346.50 9,348.60 9,343.60 9,345.90 162.4K
11:45 9,349.10 9,352.40 9,349.10 9,352.20 304.2K
11:50 9,356.50 9,357.10 9,347.70 9,350.00 719.1K
11:55 9,349.90 9,349.90 9,337.60 9,337.60 124.9K
12:00 9,338.10 9,342.10 9,338.10 9,340.90 199.6K
12:05 9,345.80 9,347.40 9,337.90 9,345.60 2,561.9K
12:10 9,342.60 9,352.80 9,342.60 9,350.40 133.7K
12:15 9,348.10 9,350.30 9,343.80 9,349.50 188.6K
12:20 9,350.50 9,350.50 9,341.20 9,343.60 2,120.3K
12:25 9,346.60 9,349.00 9,344.90 9,348.00 447.3K
12:30 9,350.80 9,351.40 9,338.20 9,338.20 321.8K
12:35 9,337.70 9,343.70 9,337.70 9,341.00 110.5K
12:40 9,339.20 9,341.90 9,334.50 9,334.50 91.4K
12:45 9,334.80 9,340.90 9,334.00 9,337.90 40.7K
12:50 9,341.60 9,345.00 9,339.00 9,342.00 370.7K
12:55 9,344.50 9,344.50 9,338.90 9,342.60 458.6K
13:00 9,341.10 9,342.40 9,335.00 9,336.60 2,844.5K
13:05 9,336.90 9,341.00 9,334.40 9,341.00 536.6K
13:10 9,341.60 9,344.40 9,339.80 9,344.40 65.5K
13:15 9,339.10 9,343.10 9,334.50 9,341.20 57.1K
13:20 9,341.70 9,347.80 9,341.60 9,344.00 53.8K
13:25 9,344.20 9,350.70 9,342.00 9,342.00 68.4K
13:30 9,341.10 9,342.80 9,340.30 9,342.80 21.2K
13:35 9,344.40 9,344.40 9,326.30 9,326.30 132.7K
13:40 9,327.30 9,328.70 9,327.30 9,328.70 99.0K
13:45 9,330.10 9,330.10 9,324.10 9,326.30 280.8K
13:50 9,327.30 9,329.00 9,326.30 9,329.00 53.5K
13:55 9,330.10 9,330.10 9,325.10 9,328.40 117.8K
14:00 9,328.90 9,330.90 9,326.60 9,327.70 49.4K
14:05 9,343.80 9,348.80 9,330.50 9,330.50 50.3K
14:10 9,331.40 9,331.40 9,323.10 9,323.10 297.3K
14:15 9,324.70 9,324.70 9,322.50 9,324.10 73.7K
14:20 9,318.60 9,319.10 9,313.80 9,316.90 290.9K
14:25 9,314.60 9,320.50 9,314.60 9,316.70 193.4K
14:30 9,312.70 9,320.10 9,312.70 9,319.60 51.8K
14:35 9,324.60 9,327.10 9,324.60 9,327.10 227.0K
14:40 9,328.10 9,329.80 9,326.60 9,326.60 85.2K
14:45 9,328.20 9,335.20 9,328.20 9,335.20 291.4K
14:50 9,337.20 9,347.30 9,329.00 9,345.20 461.4K
14:55 9,343.30 9,345.20 9,340.10 9,343.40 1,540.6K
15:00 9,344.60 9,351.20 9,344.60 9,347.20 1,003.4K
15:05 9,353.50 9,353.50 9,345.50 9,346.20 1,205.4K
15:10 9,349.50 9,352.70 9,348.20 9,348.70 733.7K
15:15 9,347.20 9,351.20 9,347.20 9,349.70 212.7K
15:20 9,349.20 9,350.60 9,344.50 9,347.10 631.6K
15:25 9,348.90 9,356.30 9,348.90 9,356.30 505.8K
15:30 9,359.80 9,368.40 9,359.30 9,368.40 554.5K
15:35 9,365.00 9,365.60 9,362.50 9,364.40 388.9K
15:40 9,369.00 9,377.70 9,369.00 9,374.40 693.8K
15:45 9,374.70 9,377.60 9,374.40 9,375.60 1,458.6K
15:50 9,373.30 9,376.80 9,371.20 9,371.20 492.2K
15:55 9,372.20 9,375.10 9,370.70 9,370.70 866.3K
16:00 9,370.80 9,370.80 9,361.80 9,361.80 613.1K
16:05 9,362.40 9,369.90 9,362.40 9,368.60 171.0K
16:10 9,368.40 9,374.50 9,368.40 9,373.60 138.3K
16:15 9,374.20 9,376.40 9,368.20 9,373.80 150.4K
16:20 9,369.70 9,385.80 9,368.80 9,385.80 285.9K
16:25 9,381.50 9,390.10 9,381.50 9,390.10 202.2K
16:30 9,389.30 9,390.00 9,383.10 9,386.70 197.1K
16:35 9,386.70 9,393.10 9,378.40 9,378.40 187.6K
16:40 9,377.20 9,389.90 9,377.20 9,388.70 334.5K
16:45 9,386.80 9,389.70 9,386.10 9,386.10 172.4K
16:50 9,385.70 9,388.60 9,385.70 9,386.20 167.3K
16:55 9,385.40 9,385.40 9,382.30 9,382.30 67.4K
17:00 9,381.30 9,384.10 9,379.10 9,381.70 560.9K
17:05 9,383.10 9,386.20 9,381.60 9,381.60 377.2K
17:10 9,381.10 9,389.50 9,381.10 9,382.30 373.7K
17:15 9,383.30 9,383.30 9,369.80 9,375.10 1,024.9K
17:20 9,381.90 9,383.50 9,375.70 9,375.70 286.5K
17:25 9,375.70 9,393.10 9,375.10 9,393.10 1,632.7K
17:35 9,399.30 9,399.30 9,399.30 9,399.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available