IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,416.60 9,423.10 9,404.50 9,423.10 5,641.9K
09:05 9,423.50 9,424.90 9,417.00 9,417.30 1,011.9K
09:10 9,419.00 9,439.00 9,419.00 9,438.50 855.4K
09:15 9,441.60 9,449.30 9,439.00 9,442.50 1,179.3K
09:20 9,444.00 9,451.80 9,444.00 9,450.90 2,607.3K
09:25 9,446.90 9,446.90 9,428.50 9,428.50 1,171.0K
09:30 9,436.70 9,445.20 9,436.60 9,441.10 1,198.4K
09:35 9,440.00 9,460.10 9,440.00 9,453.00 1,461.4K
09:40 9,455.40 9,456.60 9,447.00 9,447.00 1,630.1K
09:45 9,435.30 9,460.70 9,435.30 9,460.70 2,364.9K
09:50 9,458.20 9,458.20 9,442.30 9,447.60 332.7K
09:55 9,449.70 9,449.70 9,432.10 9,432.10 411.4K
10:00 9,437.90 9,439.40 9,426.60 9,432.80 2,536.1K
10:05 9,438.70 9,458.70 9,438.70 9,456.50 552.7K
10:10 9,460.80 9,469.80 9,458.00 9,465.00 542.6K
10:15 9,461.40 9,468.50 9,459.70 9,461.40 289.3K
10:20 9,465.30 9,465.30 9,461.20 9,461.40 534.6K
10:25 9,457.90 9,462.80 9,452.80 9,461.20 1,196.7K
10:30 9,460.80 9,463.40 9,455.30 9,459.00 368.2K
10:35 9,462.50 9,470.90 9,462.50 9,470.90 1,219.4K
10:40 9,470.30 9,476.10 9,468.10 9,469.60 556.2K
10:45 9,473.20 9,480.80 9,472.10 9,480.80 474.8K
10:50 9,480.20 9,492.00 9,476.70 9,488.80 310.9K
10:55 9,490.00 9,490.20 9,482.90 9,486.70 340.5K
11:00 9,490.60 9,493.20 9,477.30 9,479.40 1,247.6K
11:05 9,479.90 9,489.10 9,475.90 9,486.60 539.8K
11:10 9,484.70 9,488.90 9,478.20 9,479.40 762.8K
11:15 9,481.80 9,490.30 9,481.60 9,490.10 660.2K
11:20 9,486.60 9,490.90 9,486.60 9,488.80 249.7K
11:25 9,488.30 9,488.30 9,475.40 9,475.40 209.3K
11:30 9,478.70 9,481.60 9,476.80 9,478.50 16,285.9K
11:35 9,479.30 9,482.80 9,477.00 9,482.50 313.3K
11:40 9,485.60 9,485.70 9,479.40 9,483.10 265.8K
11:45 9,485.00 9,492.10 9,479.50 9,479.50 340.0K
11:50 9,481.10 9,487.70 9,477.90 9,481.30 310.6K
11:55 9,478.80 9,480.80 9,472.90 9,472.90 867.4K
12:00 9,472.40 9,485.00 9,472.40 9,482.20 874.9K
12:05 9,483.00 9,489.70 9,482.20 9,486.40 320.0K
12:10 9,488.70 9,501.70 9,488.70 9,501.70 998.3K
12:15 9,497.80 9,515.20 9,497.80 9,515.20 1,510.4K
12:20 9,512.00 9,512.90 9,497.50 9,502.60 123.3K
12:25 9,502.90 9,511.50 9,502.90 9,506.60 315.8K
12:30 9,505.50 9,509.20 9,503.40 9,506.30 1,362.3K
12:35 9,509.90 9,513.40 9,498.80 9,500.20 499.5K
12:40 9,500.40 9,500.40 9,486.70 9,486.70 276.9K
12:45 9,488.80 9,490.10 9,480.40 9,480.40 277.6K
12:50 9,482.20 9,497.70 9,480.20 9,497.70 814.2K
12:55 9,496.80 9,497.90 9,493.00 9,494.40 546.6K
13:00 9,494.40 9,508.50 9,493.10 9,508.00 191.5K
13:05 9,507.60 9,507.60 9,503.00 9,507.40 569.4K
13:10 9,504.60 9,504.60 9,491.90 9,496.70 64.0K
13:15 9,499.60 9,502.20 9,498.70 9,502.20 152.6K
13:20 9,496.40 9,501.80 9,495.20 9,499.20 290.1K
13:25 9,500.10 9,500.10 9,488.40 9,490.10 605.2K
13:30 9,487.90 9,494.70 9,487.90 9,490.60 269.5K
13:35 9,494.90 9,501.60 9,494.90 9,498.10 277.1K
13:40 9,498.40 9,498.40 9,489.30 9,493.40 190.2K
13:45 9,488.80 9,489.50 9,486.90 9,489.50 392.0K
13:50 9,486.60 9,492.80 9,486.60 9,487.70 83.2K
13:55 9,486.70 9,496.10 9,482.40 9,495.00 726.7K
14:00 9,494.60 9,494.60 9,486.30 9,487.30 50.5K
14:05 9,486.10 9,486.10 9,478.80 9,479.70 54.8K
14:10 9,476.80 9,484.60 9,471.60 9,484.60 70.0K
14:15 9,485.00 9,487.60 9,473.30 9,473.30 103.4K
14:20 9,473.40 9,474.00 9,471.30 9,472.90 48.8K
14:25 9,473.30 9,475.20 9,473.00 9,474.10 66.9K
14:30 9,476.00 9,480.70 9,475.10 9,476.40 75.1K
14:35 9,476.40 9,486.30 9,476.40 9,481.70 67.8K
14:40 9,483.20 9,483.20 9,480.50 9,480.50 5,131.8K
14:45 9,480.90 9,485.80 9,478.70 9,485.80 1,306.5K
14:50 9,486.10 9,495.00 9,486.10 9,492.70 30.4K
14:55 9,494.10 9,497.20 9,494.10 9,496.20 318.4K
15:00 9,497.60 9,503.70 9,497.60 9,501.80 179.7K
15:05 9,503.80 9,509.20 9,502.10 9,509.20 383.8K
15:10 9,509.70 9,510.00 9,501.80 9,502.80 273.3K
15:15 9,502.00 9,504.70 9,501.30 9,503.50 942.1K
15:20 9,502.90 9,503.50 9,499.80 9,503.50 253.7K
15:25 9,503.50 9,504.80 9,499.90 9,503.80 559.2K
15:30 9,501.60 9,506.10 9,492.80 9,499.40 923.4K
15:35 9,497.90 9,501.00 9,494.00 9,497.70 154.9K
15:40 9,499.00 9,511.40 9,499.00 9,511.40 1,092.8K
15:45 9,507.00 9,508.50 9,498.90 9,504.00 344.9K
15:50 9,503.40 9,509.00 9,499.40 9,509.00 184.7K
15:55 9,509.60 9,513.10 9,509.60 9,513.10 6,796.6K
16:00 9,509.30 9,514.30 9,508.20 9,508.70 629.8K
16:05 9,511.10 9,516.70 9,510.80 9,515.20 872.5K
16:10 9,517.30 9,519.00 9,515.20 9,518.40 518.5K
16:15 9,522.50 9,530.80 9,522.00 9,527.60 805.8K
16:20 9,530.20 9,530.20 9,516.90 9,518.60 394.0K
16:25 9,517.70 9,518.60 9,515.60 9,515.80 253.4K
16:30 9,517.80 9,529.20 9,517.80 9,523.70 406.1K
16:35 9,526.50 9,529.10 9,519.70 9,521.20 2,398.6K
16:40 9,524.00 9,535.90 9,524.00 9,535.90 933.1K
16:45 9,534.00 9,536.40 9,529.60 9,536.40 1,090.2K
16:50 9,533.40 9,538.60 9,529.10 9,537.90 2,551.9K
16:55 9,540.70 9,547.40 9,539.50 9,544.20 1,548.3K
17:00 9,548.70 9,553.00 9,540.30 9,546.60 2,332.8K
17:05 9,547.00 9,551.90 9,540.20 9,542.40 1,362.5K
17:10 9,539.30 9,543.80 9,538.30 9,541.80 651.4K
17:15 9,552.30 9,554.20 9,544.20 9,545.00 740.0K
17:20 9,544.50 9,545.90 9,538.50 9,542.20 697.7K
17:25 9,536.90 9,539.70 9,531.60 9,539.70 4,334.0K
17:35 9,548.20 9,548.20 9,548.20 9,548.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available