IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,493.70 9,493.70 9,466.80 9,473.30 4,629.3K
09:05 9,469.90 9,511.10 9,462.30 9,511.10 821.4K
09:10 9,509.70 9,509.70 9,491.40 9,499.40 434.6K
09:15 9,497.90 9,507.60 9,497.90 9,505.60 1,278.4K
09:20 9,511.00 9,519.50 9,495.50 9,495.50 677.3K
09:25 9,495.40 9,507.40 9,492.90 9,499.50 505.0K
09:30 9,492.10 9,492.60 9,474.10 9,474.10 4,737.2K
09:35 9,464.00 9,474.10 9,464.00 9,470.60 549.4K
09:40 9,469.10 9,470.60 9,459.00 9,462.60 609.4K
09:45 9,463.50 9,463.50 9,443.40 9,445.80 171.9K
09:50 9,439.50 9,448.00 9,439.50 9,448.00 768.0K
09:55 9,448.50 9,448.50 9,428.10 9,428.10 206.9K
10:00 9,427.30 9,433.40 9,407.40 9,407.40 943.3K
10:05 9,411.60 9,426.20 9,411.60 9,426.20 679.2K
10:10 9,427.20 9,433.50 9,418.80 9,418.80 1,107.4K
10:15 9,419.40 9,419.80 9,399.60 9,399.60 241.7K
10:20 9,399.40 9,421.60 9,399.40 9,410.90 10,088.5K
10:25 9,409.40 9,411.80 9,400.20 9,406.70 4,583.5K
10:30 9,409.90 9,409.90 9,403.80 9,404.50 461.6K
10:35 9,403.40 9,405.10 9,400.70 9,405.10 375.7K
10:40 9,405.10 9,405.60 9,394.70 9,394.70 933.8K
10:45 9,393.80 9,395.30 9,389.00 9,395.30 10,370.0K
10:50 9,395.00 9,400.60 9,377.00 9,377.00 712.1K
10:55 9,378.00 9,378.00 9,368.40 9,377.50 2,239.0K
11:00 9,376.90 9,402.20 9,376.90 9,402.20 1,034.6K
11:05 9,399.50 9,400.80 9,391.80 9,391.80 475.6K
11:10 9,390.20 9,390.70 9,380.90 9,380.90 461.5K
11:15 9,382.90 9,382.90 9,372.70 9,375.00 797.2K
11:20 9,367.20 9,369.60 9,360.40 9,366.10 533.8K
11:25 9,359.90 9,366.10 9,356.10 9,361.60 595.3K
11:30 9,362.50 9,362.50 9,357.00 9,357.80 376.0K
11:35 9,356.80 9,361.20 9,354.00 9,359.70 164.3K
11:40 9,358.10 9,359.50 9,355.90 9,356.60 147.3K
11:45 9,356.20 9,361.80 9,344.70 9,346.00 167.7K
11:50 9,347.10 9,353.40 9,346.50 9,347.80 1,374.7K
11:55 9,351.60 9,356.00 9,350.90 9,356.00 388.4K
12:00 9,359.80 9,366.40 9,359.80 9,366.40 319.9K
12:05 9,366.70 9,374.20 9,361.20 9,374.20 418.3K
12:10 9,373.80 9,377.60 9,368.80 9,377.60 36.1K
12:15 9,376.10 9,377.10 9,367.00 9,370.80 220.9K
12:20 9,371.70 9,374.00 9,365.60 9,365.60 168.8K
12:25 9,367.10 9,367.10 9,348.10 9,357.40 2,617.5K
12:30 9,358.20 9,361.00 9,351.40 9,351.40 1,165.9K
12:35 9,352.50 9,367.60 9,352.50 9,362.50 3,945.9K
12:40 9,363.00 9,369.30 9,357.80 9,369.30 194.1K
12:45 9,368.80 9,369.20 9,357.50 9,357.50 17,383.3K
12:50 9,360.10 9,362.20 9,357.50 9,362.20 196.9K
12:55 9,361.90 9,361.90 9,358.40 9,359.90 4,666.1K
13:00 9,361.00 9,361.00 9,353.20 9,356.80 36.8K
13:05 9,362.40 9,362.40 9,358.00 9,358.00 6,856.1K
13:10 9,361.70 9,361.70 9,353.40 9,353.40 203.9K
13:15 9,352.30 9,361.90 9,351.00 9,361.40 207.9K
13:20 9,358.20 9,368.20 9,357.10 9,368.20 10,193.8K
13:25 9,372.10 9,381.70 9,372.10 9,379.40 333.6K
13:30 9,378.90 9,380.60 9,378.90 9,380.10 116.4K
13:35 9,378.60 9,378.60 9,375.20 9,377.30 88.9K
13:40 9,380.60 9,383.70 9,379.70 9,381.30 9.8K
13:45 9,381.00 9,391.10 9,381.00 9,391.10 170.1K
13:50 9,390.10 9,392.80 9,389.90 9,391.30 116.1K
13:55 9,393.10 9,393.10 9,384.60 9,388.40 167.3K
14:00 9,386.50 9,393.90 9,385.10 9,393.90 333.0K
14:05 9,395.30 9,395.30 9,383.50 9,386.30 224.9K
14:10 9,383.80 9,385.60 9,383.80 9,385.60 373.0K
14:15 9,385.60 9,386.60 9,383.40 9,383.40 152.4K
14:20 9,387.20 9,390.60 9,384.90 9,390.60 21.2K
14:25 9,397.80 9,397.90 9,385.90 9,387.80 10,034.5K
14:30 9,387.30 9,394.50 9,387.30 9,390.70 123.7K
14:35 9,395.00 9,396.60 9,394.50 9,396.60 158.8K
14:40 9,395.00 9,396.40 9,395.00 9,396.40 122.8K
14:45 9,395.40 9,398.00 9,391.20 9,391.90 51.7K
14:50 9,390.90 9,393.50 9,380.20 9,380.20 80.2K
14:55 9,378.80 9,381.80 9,375.50 9,381.80 1,792.6K
15:00 9,383.10 9,383.90 9,379.40 9,379.60 180.9K
15:05 9,379.10 9,385.30 9,376.90 9,385.30 52.0K
15:10 9,384.30 9,384.30 9,381.50 9,383.40 555.7K
15:15 9,383.10 9,388.00 9,381.00 9,388.00 430.6K
15:20 9,387.20 9,387.20 9,380.70 9,382.10 441.4K
15:25 9,379.40 9,381.60 9,371.70 9,371.90 228.6K
15:30 9,374.70 9,380.70 9,372.90 9,380.70 227.1K
15:35 9,375.00 9,376.40 9,370.30 9,372.30 5,189.2K
15:40 9,372.10 9,376.50 9,371.60 9,376.50 5,191.6K
15:45 9,379.80 9,388.00 9,379.80 9,388.00 480.4K
15:50 9,383.60 9,383.60 9,375.40 9,379.40 238.5K
15:55 9,379.60 9,385.70 9,379.60 9,379.70 690.5K
16:00 9,379.80 9,379.80 9,373.30 9,376.10 111.9K
16:05 9,376.40 9,378.80 9,375.50 9,378.80 45.8K
16:10 9,381.60 9,389.90 9,379.50 9,379.50 80.3K
16:15 9,379.60 9,381.10 9,376.60 9,380.30 506.3K
16:20 9,383.20 9,386.90 9,379.20 9,386.90 65.1K
16:25 9,384.40 9,386.90 9,382.50 9,384.70 8,813.2K
16:30 9,385.20 9,385.20 9,372.60 9,372.60 5,209.5K
16:35 9,373.00 9,377.80 9,371.30 9,374.10 131.7K
16:40 9,371.70 9,385.10 9,371.70 9,385.10 240.7K
16:45 9,383.20 9,396.50 9,383.20 9,387.60 1,099.8K
16:50 9,386.20 9,397.70 9,386.20 9,395.90 53.6K
16:55 9,396.70 9,400.70 9,391.90 9,391.90 247.6K
17:00 9,391.10 9,393.60 9,389.30 9,393.60 132.8K
17:05 9,393.50 9,398.60 9,393.50 9,398.10 348.2K
17:10 9,398.10 9,401.90 9,395.80 9,401.10 877.7K
17:15 9,409.50 9,420.20 9,409.50 9,418.80 320.7K
17:20 9,420.10 9,434.90 9,420.10 9,428.50 666.1K
17:25 9,428.50 9,451.90 9,428.00 9,436.80 328.1K
17:35 9,433.30 9,433.30 9,433.30 9,433.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available