IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,427.10 9,435.70 9,372.10 9,376.80 9,052.3K
09:05 9,372.80 9,372.80 9,323.70 9,327.00 9,686.8K
09:10 9,326.00 9,340.30 9,323.10 9,340.30 2,982.4K
09:15 9,328.20 9,328.20 9,302.50 9,315.60 2,113.2K
09:20 9,304.50 9,304.50 9,266.90 9,289.80 3,506.7K
09:25 9,291.30 9,316.80 9,285.40 9,315.30 3,332.5K
09:30 9,294.30 9,303.30 9,283.30 9,283.30 2,517.3K
09:35 9,283.40 9,303.40 9,283.40 9,298.40 2,254.2K
09:40 9,303.90 9,319.70 9,301.50 9,310.80 1,631.5K
09:45 9,313.30 9,326.10 9,313.30 9,319.10 2,039.7K
09:50 9,317.60 9,332.50 9,307.30 9,326.60 1,376.5K
09:55 9,325.80 9,332.20 9,316.70 9,323.30 1,453.0K
10:00 9,323.80 9,326.30 9,303.00 9,303.00 1,203.3K
10:05 9,310.20 9,313.80 9,305.10 9,305.10 1,089.8K
10:10 9,306.30 9,315.80 9,302.50 9,303.40 2,761.4K
10:15 9,305.00 9,307.70 9,301.60 9,303.80 1,590.9K
10:20 9,298.70 9,304.80 9,298.70 9,302.90 1,408.0K
10:25 9,294.00 9,302.60 9,281.40 9,298.30 1,059.7K
10:30 9,294.40 9,302.90 9,283.30 9,295.00 571.0K
10:35 9,286.50 9,301.40 9,286.50 9,301.30 301.1K
10:40 9,297.30 9,303.50 9,295.90 9,303.50 461.8K
10:45 9,304.50 9,320.90 9,304.50 9,320.90 681.6K
10:50 9,320.70 9,323.60 9,310.20 9,318.20 831.5K
10:55 9,320.20 9,320.80 9,313.20 9,313.60 11,071.2K
11:00 9,313.80 9,324.70 9,313.80 9,324.70 1,748.4K
11:05 9,320.60 9,326.60 9,318.90 9,326.60 444.4K
11:10 9,318.90 9,326.70 9,318.40 9,322.60 2,437.9K
11:15 9,323.10 9,328.70 9,319.60 9,328.70 383.8K
11:20 9,322.50 9,347.00 9,322.50 9,347.00 519.8K
11:25 9,349.20 9,359.80 9,349.20 9,354.40 354.0K
11:30 9,352.30 9,354.90 9,345.10 9,353.80 1,413.4K
11:35 9,363.50 9,366.10 9,356.00 9,365.80 895.1K
11:40 9,362.20 9,362.20 9,341.80 9,356.90 1,407.7K
11:45 9,358.20 9,358.20 9,334.00 9,350.60 675.5K
11:50 9,350.60 9,356.50 9,347.00 9,356.50 2,014.4K
11:55 9,356.50 9,357.30 9,350.70 9,350.70 342.5K
12:00 9,349.50 9,349.50 9,341.60 9,341.60 371.1K
12:05 9,341.60 9,352.10 9,340.70 9,352.10 176.2K
12:10 9,351.20 9,356.30 9,349.90 9,354.90 307.0K
12:15 9,349.80 9,354.00 9,341.50 9,343.10 295.0K
12:20 9,345.60 9,352.50 9,345.60 9,347.40 1,692.7K
12:25 9,352.00 9,354.10 9,338.00 9,338.50 3,348.3K
12:30 9,339.30 9,360.30 9,339.30 9,360.30 600.0K
12:35 9,356.10 9,359.20 9,355.50 9,356.40 261.0K
12:40 9,360.20 9,360.90 9,344.40 9,344.40 265.2K
12:45 9,344.90 9,350.30 9,342.30 9,342.30 1,503.5K
12:50 9,338.60 9,343.30 9,337.40 9,342.30 674.8K
12:55 9,338.50 9,345.80 9,338.50 9,341.20 211.7K
13:00 9,343.10 9,345.50 9,334.60 9,345.50 168.4K
13:05 9,345.50 9,345.50 9,341.70 9,345.10 183.7K
13:10 9,341.70 9,341.70 9,337.90 9,340.00 21,412.0K
13:15 9,339.00 9,346.90 9,339.00 9,346.90 446.0K
13:20 9,347.40 9,347.70 9,342.30 9,344.50 56.4K
13:25 9,344.40 9,348.10 9,344.20 9,347.10 464.6K
13:30 9,347.10 9,347.10 9,342.10 9,345.30 847.4K
13:35 9,342.30 9,351.40 9,342.30 9,346.50 102.0K
13:40 9,345.90 9,345.90 9,329.10 9,336.50 1,236.1K
13:45 9,336.10 9,338.10 9,335.10 9,338.10 302.1K
13:50 9,338.50 9,338.50 9,330.90 9,330.90 464.5K
13:55 9,331.90 9,331.90 9,325.80 9,326.80 871.8K
14:00 9,325.10 9,329.10 9,325.10 9,327.80 428.9K
14:05 9,330.50 9,341.00 9,328.10 9,331.90 358.6K
14:10 9,333.60 9,333.60 9,320.20 9,321.00 831.0K
14:15 9,317.30 9,323.60 9,317.30 9,322.00 241.1K
14:20 9,319.80 9,332.30 9,319.80 9,330.10 1,004.5K
14:25 9,333.50 9,342.30 9,330.80 9,339.70 1,276.6K
14:30 9,341.10 9,342.00 9,334.90 9,336.00 819.9K
14:35 9,337.00 9,352.70 9,336.20 9,348.00 522.4K
14:40 9,347.70 9,351.10 9,344.20 9,348.50 580.2K
14:45 9,350.00 9,355.90 9,343.00 9,343.00 568.9K
14:50 9,349.80 9,354.70 9,335.50 9,335.50 873.0K
14:55 9,331.80 9,347.80 9,329.50 9,345.80 232.4K
15:00 9,345.00 9,347.70 9,337.30 9,337.30 338.6K
15:05 9,334.60 9,339.70 9,334.60 9,339.70 331.7K
15:10 9,340.20 9,343.60 9,338.80 9,343.60 347.9K
15:15 9,342.80 9,346.40 9,337.60 9,346.40 1,171.2K
15:20 9,346.40 9,356.50 9,345.80 9,356.50 433.5K
15:25 9,354.20 9,358.70 9,352.80 9,358.70 432.4K
15:30 9,361.70 9,372.00 9,356.60 9,356.60 271.1K
15:35 9,354.90 9,354.90 9,349.00 9,352.00 5,694.6K
15:40 9,347.60 9,359.20 9,347.60 9,353.00 5,411.8K
15:45 9,349.60 9,359.50 9,338.50 9,358.10 681.2K
15:50 9,361.50 9,361.50 9,347.70 9,347.70 479.5K
15:55 9,349.10 9,355.20 9,349.10 9,354.90 984.1K
16:00 9,355.40 9,356.50 9,353.00 9,353.00 770.8K
16:05 9,352.80 9,356.00 9,351.00 9,352.10 1,007.7K
16:10 9,350.30 9,355.90 9,349.90 9,354.30 501.8K
16:15 9,354.60 9,355.20 9,348.30 9,355.20 967.5K
16:20 9,355.40 9,360.70 9,354.10 9,360.40 2,254.7K
16:25 9,360.00 9,360.00 9,346.00 9,346.00 1,296.2K
16:30 9,348.50 9,348.50 9,340.70 9,347.10 827.6K
16:35 9,348.80 9,348.80 9,341.40 9,344.60 782.1K
16:40 9,345.80 9,348.60 9,343.80 9,347.70 887.3K
16:45 9,345.80 9,348.20 9,340.10 9,348.20 1,470.2K
16:50 9,348.50 9,348.50 9,329.90 9,332.50 2,537.1K
16:55 9,334.20 9,349.60 9,334.20 9,346.10 2,903.1K
17:00 9,349.90 9,349.90 9,345.10 9,345.90 835.4K
17:05 9,345.90 9,355.50 9,342.10 9,350.00 1,402.2K
17:10 9,350.20 9,351.20 9,334.80 9,337.90 2,527.6K
17:15 9,335.00 9,339.60 9,330.60 9,339.60 1,791.5K
17:20 9,335.80 9,338.40 9,316.90 9,327.00 3,575.2K
17:25 9,327.50 9,327.50 9,310.70 9,310.70 1,722.6K
17:35 9,326.50 9,326.50 9,326.50 9,326.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available