IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,410.20 9,430.00 9,354.80 9,408.90 12,284.1K
09:05 9,411.80 9,427.20 9,411.80 9,427.20 529.9K
09:10 9,435.00 9,435.40 9,431.80 9,433.90 9,370.3K
09:15 9,431.50 9,450.40 9,431.50 9,448.50 1,398.4K
09:20 9,454.00 9,454.40 9,446.00 9,446.00 1,939.7K
09:25 9,456.00 9,462.60 9,445.00 9,448.50 5,910.5K
09:30 9,450.20 9,463.20 9,450.20 9,460.00 4,065.7K
09:35 9,460.50 9,467.60 9,452.30 9,467.60 399.6K
09:40 9,465.30 9,468.60 9,457.10 9,457.10 921.5K
09:45 9,453.40 9,465.30 9,452.20 9,452.20 879.8K
09:50 9,460.80 9,464.50 9,456.30 9,456.30 1,919.0K
09:55 9,457.90 9,460.70 9,443.30 9,443.30 612.2K
10:00 9,444.00 9,461.60 9,440.30 9,460.80 972.2K
10:05 9,456.60 9,464.90 9,453.40 9,457.50 927.9K
10:10 9,461.20 9,467.00 9,454.30 9,454.30 1,029.2K
10:15 9,455.50 9,466.30 9,455.50 9,463.90 730.1K
10:20 9,467.30 9,470.30 9,459.60 9,470.30 233.3K
10:25 9,471.10 9,473.70 9,464.60 9,472.30 143.1K
10:30 9,466.10 9,470.60 9,458.90 9,458.90 724.1K
10:35 9,458.90 9,462.00 9,451.30 9,457.00 276.2K
10:40 9,456.30 9,462.10 9,450.80 9,462.10 1,010.8K
10:45 9,459.80 9,465.50 9,454.40 9,465.50 215.0K
10:50 9,462.40 9,463.40 9,453.50 9,461.60 607.7K
10:55 9,463.20 9,473.90 9,463.20 9,466.50 389.1K
11:00 9,461.90 9,461.90 9,450.00 9,458.30 315.4K
11:05 9,463.70 9,463.70 9,459.30 9,459.90 273.1K
11:10 9,460.00 9,473.90 9,460.00 9,469.40 191.9K
11:15 9,469.20 9,474.70 9,469.20 9,473.60 100.6K
11:20 9,471.60 9,472.70 9,459.30 9,467.60 579.0K
11:25 9,468.40 9,468.40 9,461.90 9,463.90 365.4K
11:30 9,462.30 9,462.30 9,454.20 9,454.20 90.0K
11:35 9,450.50 9,456.10 9,450.50 9,452.50 563.2K
11:40 9,451.90 9,458.90 9,451.90 9,455.70 317.0K
11:45 9,455.30 9,462.60 9,455.30 9,462.60 165.6K
11:50 9,454.10 9,461.70 9,449.30 9,461.70 736.6K
11:55 9,463.60 9,465.00 9,459.40 9,464.30 245.4K
12:00 9,462.90 9,472.70 9,462.90 9,466.40 324.7K
12:05 9,458.90 9,461.10 9,454.60 9,458.30 286.1K
12:10 9,459.30 9,471.10 9,459.30 9,464.20 124.2K
12:15 9,464.50 9,464.50 9,460.80 9,461.00 80.2K
12:20 9,466.00 9,466.00 9,459.40 9,459.40 1,566.3K
12:25 9,456.70 9,463.30 9,456.70 9,462.20 399.5K
12:30 9,461.20 9,465.60 9,461.20 9,463.20 124.2K
12:35 9,461.50 9,461.50 9,455.80 9,458.30 217.9K
12:40 9,457.20 9,462.70 9,457.20 9,461.50 352.6K
12:45 9,464.50 9,467.40 9,459.40 9,459.40 619.3K
12:50 9,458.50 9,467.60 9,458.50 9,467.60 588.4K
12:55 9,463.90 9,475.50 9,463.90 9,473.40 673.8K
13:00 9,475.90 9,477.80 9,472.10 9,477.80 452.1K
13:05 9,472.60 9,481.20 9,469.10 9,481.20 316.7K
13:10 9,479.90 9,484.10 9,477.80 9,484.10 107.5K
13:15 9,485.10 9,485.10 9,474.00 9,475.80 513.8K
13:20 9,473.30 9,478.70 9,473.30 9,476.50 1,914.2K
13:25 9,475.60 9,484.20 9,475.60 9,482.20 496.2K
13:30 9,476.20 9,476.20 9,470.60 9,475.20 746.9K
13:35 9,474.50 9,475.40 9,472.10 9,472.10 490.7K
13:40 9,470.20 9,476.20 9,470.20 9,475.00 342.9K
13:45 9,473.30 9,473.30 9,469.70 9,470.30 1,259.7K
13:50 9,468.50 9,476.10 9,467.50 9,476.10 614.3K
13:55 9,474.10 9,475.80 9,468.30 9,469.90 497.5K
14:00 9,471.10 9,471.10 9,466.10 9,466.90 132.7K
14:05 9,465.00 9,468.10 9,463.10 9,464.30 262.4K
14:10 9,463.80 9,466.90 9,463.80 9,466.90 84.7K
14:15 9,467.20 9,467.20 9,462.20 9,462.20 761.3K
14:20 9,465.20 9,469.50 9,465.20 9,465.40 1,185.1K
14:25 9,465.00 9,468.20 9,459.60 9,459.60 683.8K
14:30 9,465.10 9,465.10 9,460.10 9,460.40 1,105.4K
14:35 9,458.10 9,466.00 9,458.00 9,463.70 307.8K
14:40 9,464.20 9,467.80 9,463.50 9,467.80 517.4K
14:45 9,467.20 9,469.10 9,461.20 9,461.20 910.5K
14:50 9,463.00 9,463.00 9,456.30 9,456.30 1,038.8K
14:55 9,463.80 9,471.50 9,463.40 9,471.50 1,111.9K
15:00 9,472.90 9,483.80 9,472.60 9,483.80 382.8K
15:05 9,485.00 9,486.70 9,480.10 9,485.30 982.4K
15:10 9,483.80 9,501.30 9,483.80 9,499.00 760.3K
15:15 9,499.90 9,507.70 9,499.90 9,504.70 789.7K
15:20 9,503.30 9,503.30 9,492.00 9,492.50 689.6K
15:25 9,485.00 9,493.40 9,485.00 9,493.40 478.2K
15:30 9,491.40 9,497.10 9,489.70 9,497.10 255.9K
15:35 9,499.00 9,502.20 9,488.50 9,496.00 1,147.8K
15:40 9,494.70 9,500.10 9,494.20 9,500.10 777.2K
15:45 9,500.70 9,508.70 9,500.30 9,500.30 552.5K
15:50 9,501.80 9,501.80 9,498.20 9,500.70 258.6K
15:55 9,508.10 9,508.10 9,488.40 9,489.60 217.0K
16:00 9,485.80 9,486.10 9,473.60 9,481.20 558.4K
16:05 9,482.70 9,488.00 9,482.70 9,488.00 326.0K
16:10 9,484.00 9,493.80 9,484.00 9,486.70 708.6K
16:15 9,485.70 9,485.70 9,481.70 9,483.70 1,264.3K
16:20 9,482.80 9,484.30 9,472.80 9,475.30 817.3K
16:25 9,472.20 9,475.40 9,467.10 9,468.30 2,598.9K
16:30 9,472.30 9,481.30 9,467.10 9,472.20 494.1K
16:35 9,474.60 9,475.60 9,469.40 9,475.40 409.1K
16:40 9,475.60 9,475.60 9,456.80 9,459.30 173.7K
16:45 9,457.40 9,461.90 9,456.20 9,461.90 463.4K
16:50 9,460.40 9,465.90 9,460.40 9,465.90 373.3K
16:55 9,467.40 9,469.50 9,460.50 9,467.60 408.5K
17:00 9,471.00 9,477.90 9,470.80 9,476.80 196.1K
17:05 9,462.40 9,462.40 9,450.10 9,459.00 611.4K
17:10 9,457.80 9,461.10 9,455.70 9,461.10 134.5K
17:15 9,459.70 9,460.10 9,452.90 9,455.00 932.3K
17:20 9,458.90 9,460.30 9,450.40 9,453.90 441.6K
17:25 9,453.90 9,461.20 9,451.20 9,461.20 391.7K
17:35 9,450.70 9,450.70 9,450.70 9,450.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available