IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,091.50 10,113.40 10,083.70 10,106.30 10,704.8K
09:05 10,116.90 10,124.90 10,116.90 10,118.10 5,596.8K
09:10 10,126.20 10,126.20 10,098.40 10,098.40 2,575.0K
09:15 10,088.80 10,096.00 10,086.00 10,092.40 2,170.5K
09:20 10,091.50 10,091.50 10,087.60 10,091.10 528.1K
09:25 10,087.50 10,087.50 10,058.00 10,071.00 1,661.9K
09:30 10,069.30 10,080.40 10,068.10 10,078.50 3,223.6K
09:35 10,085.20 10,090.20 10,084.00 10,084.00 4,334.8K
09:40 10,085.70 10,092.40 10,085.70 10,092.40 8,056.9K
09:45 10,090.50 10,097.20 10,089.30 10,097.20 3,864.3K
09:50 10,089.60 10,093.70 10,084.80 10,086.60 3,420.9K
09:55 10,083.60 10,085.70 10,083.60 10,084.40 3,231.1K
10:00 10,082.70 10,089.50 10,081.90 10,089.50 839.6K
10:05 10,092.00 10,099.10 10,089.80 10,094.70 3,348.3K
10:10 10,095.10 10,109.10 10,094.70 10,107.40 1,191.4K
10:15 10,112.60 10,114.70 10,110.30 10,111.20 377.9K
10:20 10,111.60 10,114.30 10,108.00 10,110.10 1,171.1K
10:25 10,108.80 10,109.10 10,106.20 10,106.20 1,299.7K
10:30 10,110.80 10,115.40 10,109.00 10,110.00 405.6K
10:35 10,117.40 10,119.80 10,109.30 10,110.10 3,914.7K
10:40 10,109.20 10,111.80 10,106.70 10,106.70 3,840.5K
10:45 10,106.90 10,110.70 10,105.50 10,110.70 3,308.4K
10:50 10,109.50 10,109.50 10,104.90 10,106.30 3,885.3K
10:55 10,103.00 10,103.00 10,096.80 10,097.40 1,156.7K
11:00 10,088.90 10,093.20 10,088.10 10,093.20 890.5K
11:05 10,096.60 10,099.90 10,096.60 10,098.30 4,470.9K
11:10 10,097.90 10,098.40 10,096.50 10,096.60 505.5K
11:15 10,095.30 10,100.00 10,092.00 10,099.10 1,884.7K
11:20 10,095.80 10,097.60 10,095.50 10,095.50 369.0K
11:25 10,094.10 10,094.10 10,081.70 10,081.70 1,714.8K
11:30 10,081.70 10,084.80 10,077.20 10,084.80 2,070.4K
11:35 10,085.90 10,085.90 10,074.50 10,075.40 269.0K
11:40 10,081.00 10,085.40 10,081.00 10,082.50 780.0K
11:45 10,080.40 10,081.30 10,077.30 10,081.30 710.0K
11:50 10,083.50 10,084.00 10,079.50 10,080.70 32.9K
11:55 10,078.00 10,080.20 10,078.00 10,080.20 270.8K
12:00 10,076.20 10,076.20 10,063.60 10,067.50 1,572.4K
12:05 10,063.80 10,063.80 10,055.30 10,055.30 177.2K
12:10 10,056.40 10,060.80 10,056.40 10,057.30 301.3K
12:15 10,055.60 10,058.40 10,055.40 10,055.90 942.3K
12:20 10,057.80 10,061.40 10,057.80 10,059.80 386.1K
12:25 10,060.90 10,061.60 10,058.40 10,058.40 163.8K
12:30 10,060.90 10,065.30 10,060.90 10,062.10 289.9K
12:35 10,061.00 10,062.20 10,054.30 10,062.20 458.1K
12:40 10,060.80 10,065.80 10,059.30 10,060.50 849.8K
12:45 10,059.90 10,060.00 10,057.00 10,058.10 241.8K
12:50 10,055.70 10,060.20 10,055.70 10,057.90 899.2K
12:55 10,059.20 10,059.20 10,054.70 10,054.90 606.6K
13:00 10,055.70 10,055.70 10,051.10 10,053.20 136.3K
13:05 10,050.10 10,050.30 10,047.00 10,047.70 669.3K
13:10 10,049.80 10,057.20 10,049.80 10,056.10 129.0K
13:15 10,056.10 10,056.30 10,053.70 10,056.30 235.2K
13:20 10,056.60 10,060.30 10,048.60 10,050.40 100.9K
13:25 10,050.90 10,052.20 10,046.20 10,052.20 331.7K
13:30 10,052.20 10,052.20 10,043.20 10,044.50 114.0K
13:35 10,043.90 10,048.60 10,043.90 10,046.60 161.1K
13:40 10,045.10 10,048.30 10,044.70 10,045.70 358.3K
13:45 10,043.50 10,045.00 10,038.90 10,038.90 657.2K
13:50 10,041.10 10,041.10 10,041.10 10,041.10 41.1K
13:55 10,042.20 10,042.20 10,040.00 10,041.10 87.9K
14:00 10,041.70 10,043.60 10,040.80 10,043.00 514.6K
14:05 10,043.30 10,044.40 10,037.80 10,037.80 289.2K
14:10 10,037.40 10,037.40 10,032.60 10,032.60 215.7K
14:15 10,032.30 10,035.80 10,032.30 10,035.80 211.2K
14:20 10,036.40 10,036.40 10,032.90 10,033.30 124.4K
14:25 10,033.30 10,033.30 10,030.50 10,030.50 69.2K
14:30 10,031.30 10,031.70 10,027.60 10,031.70 4,416.0K
14:35 10,037.20 10,039.50 10,036.90 10,039.50 692.7K
14:40 10,038.40 10,044.70 10,038.40 10,043.90 3,646.0K
14:45 10,044.70 10,046.50 10,043.10 10,044.50 2,071.8K
14:50 10,043.70 10,044.50 10,039.50 10,041.10 1,039.3K
14:55 10,037.70 10,042.40 10,037.70 10,042.40 2,685.9K
15:00 10,043.50 10,053.30 10,043.50 10,053.30 4,798.2K
15:05 10,048.60 10,048.60 10,045.00 10,045.70 984.7K
15:10 10,046.10 10,046.40 10,043.30 10,046.40 2,544.1K
15:15 10,046.40 10,050.60 10,046.40 10,050.60 2,072.7K
15:20 10,049.40 10,052.50 10,049.40 10,050.60 1,059.9K
15:25 10,049.90 10,050.90 10,048.50 10,049.90 822.8K
15:30 10,044.60 10,044.60 10,040.10 10,043.80 304.7K
15:35 10,044.30 10,055.30 10,044.30 10,054.20 1,747.7K
15:40 10,053.30 10,053.30 10,043.50 10,044.10 395.9K
15:45 10,044.50 10,049.80 10,044.50 10,049.80 5,420.4K
15:50 10,048.70 10,049.70 10,047.60 10,049.70 862.6K
15:55 10,050.40 10,055.80 10,049.70 10,055.80 5,096.0K
16:00 10,054.30 10,059.30 10,054.30 10,059.30 949.1K
16:05 10,060.00 10,064.80 10,057.10 10,057.10 1,538.7K
16:10 10,059.10 10,063.10 10,059.10 10,061.20 950.4K
16:15 10,060.90 10,063.40 10,057.20 10,062.40 111.2K
16:20 10,061.70 10,066.00 10,061.70 10,063.50 192.2K
16:25 10,064.30 10,064.80 10,059.00 10,061.90 545.4K
16:30 10,064.10 10,067.10 10,063.70 10,064.30 1,285.4K
16:35 10,063.20 10,066.70 10,062.60 10,066.70 1,307.5K
16:40 10,060.20 10,068.50 10,060.00 10,068.50 1,392.1K
16:45 10,070.10 10,073.80 10,066.20 10,066.20 3,782.4K
16:50 10,066.20 10,066.20 10,059.70 10,061.40 351.1K
16:55 10,057.20 10,064.50 10,057.20 10,064.50 234.2K
17:00 10,062.60 10,063.40 10,058.60 10,062.50 180.7K
17:05 10,066.10 10,075.90 10,062.50 10,075.50 1,653.2K
17:10 10,071.40 10,073.20 10,068.20 10,069.30 278.5K
17:15 10,068.50 10,068.50 10,061.60 10,063.90 1,474.7K
17:20 10,060.20 10,070.50 10,060.20 10,065.20 1,911.9K
17:25 10,063.80 10,072.20 10,063.80 10,072.20 2,414.6K
17:35 10,088.30 10,088.30 10,088.30 10,088.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available